EMERALD Historical Data

EMRLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000217
-0.51%
$ 217,222 $ 40,317
Apr 7, 12 AM $ 0.000218
+0.40%
$ 218,468 $ 40,579
Apr 6, 11 PM $ 0.000218
-0.33%
$ 217,522 $ 40,442
Apr 6, 10 PM $ 0.000219
-0.79%
$ 219,254 $ 40,560
Apr 6, 9 PM $ 0.000221
-0.46%
$ 220,971 $ 41,072
Apr 6, 8 PM $ 0.000222
+0.26%
$ 221,974 $ 41,257
Apr 6, 7 PM $ 0.000221
-0.09%
$ 221,239 $ 41,147
Apr 6, 6 PM $ 0.000221
+0.42%
$ 221,365 $ 41,154
Apr 6, 5 PM $ 0.00022
-0.81%
$ 220,376 $ 40,967
Apr 6, 4 PM $ 0.000223
-0.06%
$ 223,372 $ 41,291
Apr 6, 3 PM $ 0.000224
+0.44%
$ 223,527 $ 41,540
Apr 6, 2 PM $ 0.000222
+0.27%
$ 222,091 $ 41,362
Apr 6, 1 PM $ 0.000221
-0.10%
$ 221,480 $ 41,163
Apr 6, 12 PM $ 0.000222
-0.11%
$ 221,994 $ 41,202
Apr 6, 11 AM $ 0.000222
+0.00%
$ 222,242 $ 41,303
Apr 6, 10 AM $ 0.000222
+0.11%
$ 222,377 $ 41,303
Apr 6, 9 AM $ 0.000222
+0.65%
$ 222,296 $ 41,285
Apr 6, 8 AM $ 0.000221
+0.10%
$ 220,879 $ 41,045
Apr 6, 7 AM $ 0.00022
+0.34%
$ 220,448 $ 41,008
Apr 6, 6 AM $ 0.00022
-0.20%
$ 219,574 $ 40,830
Apr 6, 5 AM $ 0.00022
-0.07%
$ 219,917 $ 40,892
Apr 6, 4 AM $ 0.00022
+0.15%
$ 220,122 $ 40,901
Apr 6, 3 AM $ 0.00022
-0.19%
$ 219,920 $ 40,847
Apr 6, 2 AM $ 0.00022
+0.85%
$ 220,353 $ 40,949
Apr 6, 1 AM $ 0.000219
-0.24%
$ 218,561 $ 40,604
Apr 6, 12 AM $ 0.000219
+0.72%
$ 219,426 $ 40,732
Apr 5, 11 PM $ 0.000218
+1.46%
$ 218,050 $ 40,489
Apr 5, 10 PM $ 0.000215
+0.88%
$ 214,911 $ 39,941
Apr 5, 9 PM $ 0.000213
-0.30%
$ 213,012 $ 39,594
Apr 5, 8 PM $ 0.000214
+0.45%
$ 213,715 $ 39,708
Apr 5, 7 PM $ 0.000213
-0.14%
$ 212,639 $ 39,540
Apr 5, 6 PM $ 0.000213
+0.12%
$ 213,130 $ 39,575
Apr 5, 5 PM $ 0.000213
+0.40%
$ 212,792 $ 39,564
Apr 5, 4 PM $ 0.000212
-0.06%
$ 212,089 $ 39,389
Apr 5, 3 PM $ 0.000212
+0.87%
$ 212,397 $ 39,442
Apr 5, 2 PM $ 0.000211
+0.24%
$ 210,627 $ 39,133
Apr 5, 1 PM $ 0.00021
+0.20%
$ 209,922 $ 39,050
Apr 5, 12 PM $ 0.000209
-0.77%
$ 209,322 $ 38,938
Apr 5, 11 AM $ 0.000211
-0.14%
$ 210,906 $ 39,205
Apr 5, 10 AM $ 0.000211
-0.01%
$ 211,220 $ 39,250
Apr 5, 9 AM $ 0.000211
+0.33%
$ 211,260 $ 39,260
Apr 5, 8 AM $ 0.000211
+0.06%
$ 210,508 $ 39,134
Apr 5, 7 AM $ 0.00021
-0.11%
$ 210,403 $ 39,101
Apr 5, 6 AM $ 0.000211
-0.45%
$ 210,651 $ 39,148
Apr 5, 5 AM $ 0.000212
-0.16%
$ 211,889 $ 39,327
Apr 5, 4 AM $ 0.000212
-0.05%
$ 212,232 $ 39,442
Apr 5, 3 AM $ 0.000212
-0.14%
$ 212,370 $ 39,465
Apr 5, 2 AM $ 0.000213
+0.05%
$ 212,591 $ 39,524
Apr 5, 1 AM $ 0.000213
-0.19%
$ 212,535 $ 39,491
Apr 5, 12 AM $ 0.000213
-0.11%
$ 213,030 $ 39,574