EMERALD Historical Data

EMRLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00019
+3.12%
$ 189,815 $ 35,338
Jun 3, 8 PM $ 0.000185
-0.99%
$ 184,583 $ 34,208
Jun 3, 7 PM $ 0.000187
-1.07%
$ 187,224 $ 34,648
Jun 3, 6 PM $ 0.000189
+0.26%
$ 189,163 $ 35,172
Jun 3, 5 PM $ 0.000189
-0.18%
$ 188,751 $ 35,066
Jun 3, 4 PM $ 0.000189
-0.50%
$ 188,864 $ 35,141
Jun 3, 3 PM $ 0.00019
-0.89%
$ 190,019 $ 35,277
Jun 3, 2 PM $ 0.000192
-0.54%
$ 191,792 $ 35,632
Jun 3, 1 PM $ 0.000193
-0.54%
$ 192,787 $ 35,838
Jun 3, 12 PM $ 0.000194
-0.02%
$ 193,846 $ 36,025
Jun 3, 11 AM $ 0.000194
-0.35%
$ 193,843 $ 36,033
Jun 3, 10 AM $ 0.000194
+0.16%
$ 194,442 $ 36,153
Jun 3, 9 AM $ 0.000194
-0.08%
$ 193,996 $ 36,080
Jun 3, 8 AM $ 0.000194
+0.14%
$ 194,202 $ 36,084
Jun 3, 7 AM $ 0.000194
+0.38%
$ 194,061 $ 36,044
Jun 3, 6 AM $ 0.000194
+0.11%
$ 193,597 $ 35,928
Jun 3, 5 AM $ 0.000193
+1.22%
$ 193,031 $ 35,940
Jun 3, 4 AM $ 0.00019
+0.76%
$ 190,334 $ 35,444
Jun 3, 3 AM $ 0.000189
-1.35%
$ 188,856 $ 35,107
Jun 3, 2 AM $ 0.000192
-0.45%
$ 191,504 $ 35,579
Jun 3, 1 AM $ 0.000192
-0.48%
$ 192,105 $ 35,751
Jun 3, 12 AM $ 0.000193
+0.51%
$ 193,005 $ 35,876
Jun 2, 11 PM $ 0.000192
-0.58%
$ 191,846 $ 35,688
Jun 2, 10 PM $ 0.000194
-1.24%
$ 193,823 $ 35,863
Jun 2, 9 PM $ 0.000196
-0.40%
$ 196,243 $ 36,476
Jun 2, 8 PM $ 0.000197
-0.24%
$ 196,854 $ 36,620
Jun 2, 7 PM $ 0.000197
+0.08%
$ 197,376 $ 36,672
Jun 2, 6 PM $ 0.000197
-0.79%
$ 197,006 $ 36,652
Jun 2, 5 PM $ 0.000199
+0.04%
$ 198,581 $ 36,904
Jun 2, 4 PM $ 0.000199
+0.65%
$ 198,788 $ 36,891
Jun 2, 3 PM $ 0.000198
-1.49%
$ 197,501 $ 36,706
Jun 2, 2 PM $ 0.000201
-1.59%
$ 200,605 $ 37,262
Jun 2, 1 PM $ 0.000204
-0.09%
$ 203,941 $ 37,886
Jun 2, 12 PM $ 0.000204
-0.17%
$ 204,049 $ 37,936
Jun 2, 11 AM $ 0.000204
-0.11%
$ 204,451 $ 37,987
Jun 2, 10 AM $ 0.000204
+0.26%
$ 204,401 $ 38,041
Jun 2, 9 AM $ 0.000204
-0.22%
$ 203,814 $ 37,895
Jun 2, 8 AM $ 0.000204
-0.20%
$ 204,365 $ 37,964
Jun 2, 7 AM $ 0.000205
+0.03%
$ 204,794 $ 38,058
Jun 2, 6 AM $ 0.000205
-0.18%
$ 204,746 $ 38,050
Jun 2, 5 AM $ 0.000205
-0.43%
$ 205,365 $ 38,122
Jun 2, 4 AM $ 0.000206
-0.21%
$ 206,438 $ 38,332
Jun 2, 3 AM $ 0.000207
+0.55%
$ 206,835 $ 38,449
Jun 2, 2 AM $ 0.000205
+0.24%
$ 205,362 $ 38,229
Jun 2, 1 AM $ 0.000205
-0.65%
$ 204,948 $ 38,075
Jun 2, 12 AM $ 0.000206
-0.38%
$ 206,357 $ 38,338
Jun 1, 11 PM $ 0.000207
+0.04%
$ 207,045 $ 38,497
Jun 1, 10 PM $ 0.000207
+0.32%
$ 206,706 $ 38,464
Jun 1, 9 PM $ 0.000206
-0.47%
$ 206,073 $ 38,296
Jun 1, 8 PM $ 0.000207
+0.14%
$ 207,205 $ 38,481