Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.00019
+3.12%
$189,815 $35,338
Jun 3, 8 PM $0.000185
-0.99%
$184,583 $34,208
Jun 3, 7 PM $0.000187
-1.07%
$187,224 $34,648
Jun 3, 6 PM $0.000189
+0.26%
$189,163 $35,172
Jun 3, 5 PM $0.000189
-0.18%
$188,751 $35,066
Jun 3, 4 PM $0.000189
-0.50%
$188,864 $35,141
Jun 3, 3 PM $0.00019
-0.89%
$190,019 $35,277
Jun 3, 2 PM $0.000192
-0.54%
$191,792 $35,632
Jun 3, 1 PM $0.000193
-0.54%
$192,787 $35,838
Jun 3, 12 PM $0.000194
-0.02%
$193,846 $36,025
Jun 3, 11 AM $0.000194
-0.35%
$193,843 $36,033
Jun 3, 10 AM $0.000194
+0.16%
$194,442 $36,153
Jun 3, 9 AM $0.000194
-0.08%
$193,996 $36,080
Jun 3, 8 AM $0.000194
+0.14%
$194,202 $36,084
Jun 3, 7 AM $0.000194
+0.38%
$194,061 $36,044
Jun 3, 6 AM $0.000194
+0.11%
$193,597 $35,928
Jun 3, 5 AM $0.000193
+1.22%
$193,031 $35,940
Jun 3, 4 AM $0.00019
+0.76%
$190,334 $35,444
Jun 3, 3 AM $0.000189
-1.35%
$188,856 $35,107
Jun 3, 2 AM $0.000192
-0.45%
$191,504 $35,579
Jun 3, 1 AM $0.000192
-0.48%
$192,105 $35,751
Jun 3, 12 AM $0.000193
+0.51%
$193,005 $35,876
Jun 2, 11 PM $0.000192
-0.58%
$191,846 $35,688
Jun 2, 10 PM $0.000194
-1.24%
$193,823 $35,863
Jun 2, 9 PM $0.000196
-0.40%
$196,243 $36,476
Jun 2, 8 PM $0.000197
-0.24%
$196,854 $36,620
Jun 2, 7 PM $0.000197
+0.08%
$197,376 $36,672
Jun 2, 6 PM $0.000197
-0.79%
$197,006 $36,652
Jun 2, 5 PM $0.000199
+0.04%
$198,581 $36,904
Jun 2, 4 PM $0.000199
+0.65%
$198,788 $36,891
Jun 2, 3 PM $0.000198
-1.49%
$197,501 $36,706
Jun 2, 2 PM $0.000201
-1.59%
$200,605 $37,262
Jun 2, 1 PM $0.000204
-0.09%
$203,941 $37,886
Jun 2, 12 PM $0.000204
-0.17%
$204,049 $37,936
Jun 2, 11 AM $0.000204
-0.11%
$204,451 $37,987
Jun 2, 10 AM $0.000204
+0.26%
$204,401 $38,041
Jun 2, 9 AM $0.000204
-0.22%
$203,814 $37,895
Jun 2, 8 AM $0.000204
-0.20%
$204,365 $37,964
Jun 2, 7 AM $0.000205
+0.03%
$204,794 $38,058
Jun 2, 6 AM $0.000205
-0.18%
$204,746 $38,050
Jun 2, 5 AM $0.000205
-0.43%
$205,365 $38,122
Jun 2, 4 AM $0.000206
-0.21%
$206,438 $38,332
Jun 2, 3 AM $0.000207
+0.55%
$206,835 $38,449
Jun 2, 2 AM $0.000205
+0.24%
$205,362 $38,229
Jun 2, 1 AM $0.000205
-0.65%
$204,948 $38,075
Jun 2, 12 AM $0.000206
-0.38%
$206,357 $38,338
Jun 1, 11 PM $0.000207
+0.04%
$207,045 $38,497
Jun 1, 10 PM $0.000207
+0.32%
$206,706 $38,464
Jun 1, 9 PM $0.000206
-0.47%
$206,073 $38,296
Jun 1, 8 PM $0.000207
+0.14%
$207,205 $38,481