Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.000207
+0.52%
$206,920 $38,455
Jun 1, 6 PM $0.000206
+0.07%
$205,891 $38,256
Jun 1, 5 PM $0.000206
+0.87%
$205,786 $38,239
Jun 1, 4 PM $0.000204
+0.28%
$203,881 $37,914
Jun 1, 3 PM $0.000204
+0.20%
$203,545 $37,785
Jun 1, 2 PM $0.000203
-0.15%
$203,218 $37,755
Jun 1, 1 PM $0.000204
-0.72%
$203,910 $37,824
Jun 1, 12 PM $0.000205
+0.39%
$205,455 $38,173
Jun 1, 11 AM $0.000205
+0.01%
$204,928 $38,037
Jun 1, 10 AM $0.000205
-0.10%
$205,045 $38,082
Jun 1, 9 AM $0.000205
+0.30%
$205,345 $38,147
Jun 1, 8 AM $0.000205
+0.18%
$204,533 $38,050
Jun 1, 7 AM $0.000204
-0.51%
$204,157 $37,945
Jun 1, 6 AM $0.000205
-0.39%
$205,279 $38,139
Jun 1, 5 AM $0.000206
-0.19%
$206,212 $38,302
Jun 1, 4 AM $0.000206
-0.52%
$206,453 $38,398
Jun 1, 3 AM $0.000208
+0.07%
$207,855 $38,571
Jun 1, 2 AM $0.000208
+0.76%
$207,802 $38,602
Jun 1, 1 AM $0.000207
-0.67%
$206,740 $38,327
Jun 1, 12 AM $0.000208
+0.55%
$208,407 $38,683
May 31, 11 PM $0.000207
-0.32%
$207,235 $38,522
May 31, 10 PM $0.000208
+0.02%
$207,816 $38,639
May 31, 9 PM $0.000208
+0.26%
$207,733 $38,617
May 31, 8 PM $0.000207
+0.25%
$207,028 $38,507
May 31, 7 PM $0.000206
-0.09%
$206,418 $38,380
May 31, 6 PM $0.000207
-0.28%
$206,570 $38,399
May 31, 5 PM $0.000207
+0.16%
$207,165 $38,498
May 31, 4 PM $0.000207
-0.51%
$206,628 $38,440
May 31, 3 PM $0.000208
+0.07%
$207,705 $38,600
May 31, 2 PM $0.000208
-0.46%
$207,720 $38,573
May 31, 1 PM $0.000209
-0.01%
$208,753 $38,782
May 31, 12 PM $0.000209
+0.00%
$208,914 $38,802
May 31, 11 AM $0.000209
+0.13%
$208,860 $38,829
May 31, 10 AM $0.000209
-0.23%
$208,516 $38,765
May 31, 9 AM $0.000209
+0.00%
$209,296 $38,841
May 31, 8 AM $0.000209
+0.00%
$209,044 $38,898
May 31, 7 AM $0.000209
-0.29%
$209,039 $38,852
May 31, 6 AM $0.00021
+0.05%
$209,691 $38,965
May 31, 5 AM $0.00021
-0.21%
$209,582 $38,954
May 31, 4 AM $0.00021
-0.01%
$209,995 $39,032
May 31, 3 AM $0.00021
+0.14%
$210,091 $39,030
May 31, 2 AM $0.00021
+0.04%
$209,629 $38,991
May 31, 1 AM $0.00021
+0.18%
$209,678 $38,944
May 31, 12 AM $0.000209
+0.15%
$209,113 $38,898
May 30, 11 PM $0.000209
-0.03%
$208,807 $38,806
May 30, 10 PM $0.000209
-0.32%
$208,857 $38,820
May 30, 9 PM $0.00021
+0.13%
$209,534 $38,940
May 30, 8 PM $0.000209
-0.11%
$209,240 $38,891
May 30, 7 PM $0.000209
+0.05%
$209,458 $38,928
May 30, 6 PM $0.000209
+0.04%
$209,402 $38,910