EMERALD Historical Data

EMRLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000212
-0.23%
$ 211,929 $ 39,378
Apr 2, 11 PM $ 0.000212
-0.22%
$ 212,353 $ 39,476
Apr 2, 10 PM $ 0.000213
-0.09%
$ 212,758 $ 39,554
Apr 2, 9 PM $ 0.000213
-0.42%
$ 212,740 $ 39,576
Apr 2, 8 PM $ 0.000214
+0.17%
$ 213,616 $ 39,704
Apr 2, 7 PM $ 0.000213
+0.16%
$ 212,934 $ 39,632
Apr 2, 6 PM $ 0.000212
+0.43%
$ 212,463 $ 39,511
Apr 2, 5 PM $ 0.000212
-0.84%
$ 211,544 $ 39,316
Apr 2, 4 PM $ 0.000213
+0.36%
$ 213,397 $ 39,650
Apr 2, 3 PM $ 0.000213
-0.34%
$ 212,534 $ 39,520
Apr 2, 2 PM $ 0.000213
+1.36%
$ 212,772 $ 39,635
Apr 2, 1 PM $ 0.00021
+0.09%
$ 209,532 $ 39,015
Apr 2, 12 PM $ 0.000209
-0.26%
$ 209,450 $ 38,909
Apr 2, 11 AM $ 0.00021
-0.28%
$ 210,001 $ 39,030
Apr 2, 10 AM $ 0.000211
-0.24%
$ 210,508 $ 39,123
Apr 2, 9 AM $ 0.000211
-0.17%
$ 211,023 $ 39,217
Apr 2, 8 AM $ 0.000211
-0.42%
$ 211,406 $ 39,284
Apr 2, 7 AM $ 0.000212
+0.29%
$ 212,291 $ 39,456
Apr 2, 6 AM $ 0.000212
-0.02%
$ 211,534 $ 39,342
Apr 2, 5 AM $ 0.000211
+0.15%
$ 211,441 $ 39,321
Apr 2, 4 AM $ 0.000211
-0.58%
$ 211,122 $ 39,238
Apr 2, 3 AM $ 0.000212
-0.88%
$ 212,309 $ 39,465
Apr 2, 2 AM $ 0.000214
-1.19%
$ 214,040 $ 39,807
Apr 2, 1 AM $ 0.000216
-2.83%
$ 216,416 $ 40,260
Apr 2, 12 AM $ 0.000222
+0.61%
$ 222,340 $ 41,392
Apr 1, 11 PM $ 0.000221
+0.08%
$ 221,158 $ 41,070
Apr 1, 10 PM $ 0.000221
-0.73%
$ 221,134 $ 41,071
Apr 1, 9 PM $ 0.000223
+0.56%
$ 222,766 $ 41,401
Apr 1, 8 PM $ 0.000221
+0.03%
$ 221,413 $ 41,169
Apr 1, 7 PM $ 0.000221
+0.72%
$ 221,345 $ 41,139
Apr 1, 6 PM $ 0.00022
-0.33%
$ 219,993 $ 40,844
Apr 1, 5 PM $ 0.000221
-0.36%
$ 220,810 $ 41,019
Apr 1, 4 PM $ 0.000222
+0.61%
$ 221,682 $ 41,186
Apr 1, 3 PM $ 0.00022
+0.33%
$ 220,454 $ 40,991
Apr 1, 2 PM $ 0.00022
+0.32%
$ 219,625 $ 40,837
Apr 1, 1 PM $ 0.000219
-0.57%
$ 218,696 $ 40,687
Apr 1, 12 PM $ 0.00022
-0.20%
$ 220,111 $ 40,877
Apr 1, 11 AM $ 0.000221
+0.14%
$ 220,516 $ 40,989
Apr 1, 10 AM $ 0.00022
-0.14%
$ 220,356 $ 40,925
Apr 1, 9 AM $ 0.000221
-0.12%
$ 220,571 $ 41,011
Apr 1, 8 AM $ 0.000221
+0.34%
$ 220,867 $ 41,048
Apr 1, 7 AM $ 0.00022
-0.78%
$ 220,380 $ 40,909
Apr 1, 6 AM $ 0.000222
+1.24%
$ 222,108 $ 41,279
Apr 1, 5 AM $ 0.000219
+0.65%
$ 219,476 $ 40,772
Apr 1, 4 AM $ 0.000218
+0.52%
$ 218,166 $ 40,525
Apr 1, 3 AM $ 0.000217
+0.54%
$ 217,045 $ 40,338
Apr 1, 2 AM $ 0.000216
-0.27%
$ 215,658 $ 40,080
Apr 1, 1 AM $ 0.000216
-0.77%
$ 216,365 $ 40,190
Apr 1, 12 AM $ 0.000218
+0.05%
$ 217,567 $ 40,542
Mar 31, 11 PM $ 0.000217
+0.41%
$ 217,324 $ 40,416