EMERALD Historical Data

EMRLD Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000209
+0.02%
$ 209,318 $ 38,902
May 30, 4 PM $ 0.000209
-0.03%
$ 209,206 $ 38,895
May 30, 3 PM $ 0.000209
-0.01%
$ 209,203 $ 38,891
May 30, 2 PM $ 0.000209
+0.22%
$ 209,237 $ 38,883
May 30, 1 PM $ 0.000209
+0.03%
$ 208,532 $ 38,772
May 30, 12 PM $ 0.000208
+0.02%
$ 208,345 $ 38,745
May 30, 11 AM $ 0.000208
-0.03%
$ 208,309 $ 38,714
May 30, 10 AM $ 0.000208
+0.12%
$ 208,495 $ 38,727
May 30, 9 AM $ 0.000208
+0.11%
$ 208,222 $ 38,701
May 30, 8 AM $ 0.000208
-0.04%
$ 208,023 $ 38,656
May 30, 7 AM $ 0.000208
-0.10%
$ 208,064 $ 38,678
May 30, 6 AM $ 0.000208
+0.06%
$ 208,284 $ 38,706
May 30, 5 AM $ 0.000208
+0.30%
$ 208,197 $ 38,685
May 30, 4 AM $ 0.000207
-0.37%
$ 207,467 $ 38,576
May 30, 3 AM $ 0.000208
-0.17%
$ 208,256 $ 38,699
May 30, 2 AM $ 0.000209
+0.05%
$ 208,550 $ 38,770
May 30, 1 AM $ 0.000208
+0.14%
$ 208,427 $ 38,738
May 30, 12 AM $ 0.000208
+0.08%
$ 208,121 $ 38,682
May 29, 11 PM $ 0.000208
-0.02%
$ 207,797 $ 38,650
May 29, 10 PM $ 0.000208
+0.15%
$ 207,795 $ 38,628
May 29, 9 PM $ 0.000208
-0.32%
$ 207,682 $ 38,561
May 29, 8 PM $ 0.000209
+0.03%
$ 208,516 $ 38,722
May 29, 7 PM $ 0.000209
+0.45%
$ 208,514 $ 38,740
May 29, 6 PM $ 0.000208
-0.71%
$ 208,004 $ 38,578
May 29, 5 PM $ 0.00021
-0.45%
$ 209,767 $ 38,933
May 29, 4 PM $ 0.000211
+0.51%
$ 210,629 $ 39,162
May 29, 3 PM $ 0.00021
+1.39%
$ 209,565 $ 38,947
May 29, 2 PM $ 0.000206
-0.16%
$ 206,133 $ 38,414
May 29, 1 PM $ 0.000207
-0.04%
$ 206,510 $ 38,371
May 29, 12 PM $ 0.000207
-0.27%
$ 206,531 $ 38,396
May 29, 11 AM $ 0.000207
-0.27%
$ 207,148 $ 38,486
May 29, 10 AM $ 0.000208
-0.13%
$ 207,719 $ 38,602
May 29, 9 AM $ 0.000208
+0.34%
$ 207,884 $ 38,656
May 29, 8 AM $ 0.000207
+0.08%
$ 207,308 $ 38,504
May 29, 7 AM $ 0.000207
-0.61%
$ 207,121 $ 38,499
May 29, 6 AM $ 0.000208
+0.21%
$ 208,291 $ 38,731
May 29, 5 AM $ 0.000208
+0.29%
$ 207,924 $ 38,631
May 29, 4 AM $ 0.000207
+0.18%
$ 207,196 $ 38,530
May 29, 3 AM $ 0.000207
+0.18%
$ 206,758 $ 38,438
May 29, 2 AM $ 0.000207
-0.40%
$ 206,569 $ 38,357
May 29, 1 AM $ 0.000207
-0.29%
$ 207,164 $ 38,547
May 29, 12 AM $ 0.000208
+0.19%
$ 207,944 $ 38,615
May 28, 11 PM $ 0.000207
+0.05%
$ 207,309 $ 38,571
May 28, 10 PM $ 0.000207
-0.65%
$ 207,338 $ 38,510
May 28, 9 PM $ 0.000209
+0.38%
$ 208,784 $ 38,785
May 28, 8 PM $ 0.000208
+0.08%
$ 208,312 $ 38,657
May 28, 7 PM $ 0.000208
-0.40%
$ 208,371 $ 38,686
May 28, 6 PM $ 0.000209
+0.28%
$ 209,176 $ 38,880
May 28, 5 PM $ 0.000209
+0.44%
$ 208,839 $ 38,766
May 28, 4 PM $ 0.000208
+1.11%
$ 207,772 $ 38,643