EMERALD Historical Data

EMRLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000218
+0.05%
$ 217,567 $ 40,542
Mar 31, 11 PM $ 0.000217
+0.41%
$ 217,324 $ 40,416
Mar 31, 10 PM $ 0.000216
-0.42%
$ 216,319 $ 40,224
Mar 31, 9 PM $ 0.000217
-0.15%
$ 217,235 $ 40,374
Mar 31, 8 PM $ 0.000218
+0.57%
$ 217,598 $ 40,434
Mar 31, 7 PM $ 0.000217
-0.05%
$ 216,551 $ 40,211
Mar 31, 6 PM $ 0.000217
+0.32%
$ 216,842 $ 40,265
Mar 31, 5 PM $ 0.000216
+0.22%
$ 216,334 $ 40,172
Mar 31, 4 PM $ 0.000216
+1.75%
$ 216,168 $ 40,116
Mar 31, 3 PM $ 0.000213
+0.87%
$ 212,992 $ 39,484
Mar 31, 2 PM $ 0.000211
-1.29%
$ 211,399 $ 39,245
Mar 31, 1 PM $ 0.000214
+1.27%
$ 214,097 $ 39,803
Mar 31, 12 PM $ 0.000212
+0.42%
$ 211,521 $ 39,291
Mar 31, 11 AM $ 0.000211
+0.61%
$ 210,504 $ 39,146
Mar 31, 10 AM $ 0.000209
+0.54%
$ 209,477 $ 38,898
Mar 31, 9 AM $ 0.000209
-0.71%
$ 209,287 $ 38,724
Mar 31, 8 AM $ 0.000211
-0.63%
$ 210,904 $ 39,173
Mar 31, 7 AM $ 0.000212
-0.34%
$ 212,198 $ 39,445
Mar 31, 6 AM $ 0.000213
-0.16%
$ 212,799 $ 39,571
Mar 31, 5 AM $ 0.000213
+0.26%
$ 213,387 $ 39,612
Mar 31, 4 AM $ 0.000213
-0.17%
$ 213,143 $ 39,557
Mar 31, 3 AM $ 0.000213
-0.39%
$ 213,462 $ 39,680
Mar 31, 2 AM $ 0.000214
+0.07%
$ 214,357 $ 39,827
Mar 31, 1 AM $ 0.000214
+1.95%
$ 214,217 $ 39,810
Mar 31, 12 AM $ 0.00021
+0.44%
$ 210,073 $ 39,051
Mar 30, 11 PM $ 0.000209
-0.36%
$ 209,164 $ 38,872
Mar 30, 10 PM $ 0.00021
-0.36%
$ 209,790 $ 39,015
Mar 30, 9 PM $ 0.000211
+0.87%
$ 210,913 $ 39,131
Mar 30, 8 PM $ 0.000209
+0.00%
$ 208,992 $ 38,862
Mar 30, 7 PM $ 0.000209
-0.41%
$ 208,813 $ 38,839
Mar 30, 6 PM $ 0.00021
-0.45%
$ 209,940 $ 38,969
Mar 30, 5 PM $ 0.000211
-0.83%
$ 211,206 $ 39,195
Mar 30, 4 PM $ 0.000213
-0.56%
$ 213,178 $ 39,581
Mar 30, 3 PM $ 0.000214
+0.51%
$ 214,434 $ 39,843
Mar 30, 2 PM $ 0.000212
-0.36%
$ 212,350 $ 39,652
Mar 30, 1 PM $ 0.000214
-0.26%
$ 213,679 $ 39,607
Mar 30, 12 PM $ 0.000214
+0.17%
$ 214,178 $ 39,817
Mar 30, 11 AM $ 0.000214
+0.68%
$ 213,840 $ 39,736
Mar 30, 10 AM $ 0.000212
-0.05%
$ 212,094 $ 39,474
Mar 30, 9 AM $ 0.000212
-0.43%
$ 212,256 $ 39,437
Mar 30, 8 AM $ 0.000213
+0.36%
$ 213,384 $ 39,618
Mar 30, 7 AM $ 0.000212
+0.50%
$ 212,165 $ 39,517
Mar 30, 6 AM $ 0.000211
-0.16%
$ 211,240 $ 39,233
Mar 30, 5 AM $ 0.000212
+0.06%
$ 211,606 $ 39,321
Mar 30, 4 AM $ 0.000211
+0.47%
$ 211,326 $ 39,304
Mar 30, 3 AM $ 0.00021
+0.29%
$ 210,422 $ 39,090
Mar 30, 2 AM $ 0.00021
+1.01%
$ 209,767 $ 38,994
Mar 30, 1 AM $ 0.000208
+0.71%
$ 207,718 $ 38,597
Mar 30, 12 AM $ 0.000206
+0.68%
$ 206,184 $ 38,333
Mar 29, 11 PM $ 0.000205
+0.98%
$ 204,842 $ 38,061