Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.000209
+0.02%
$209,318 $38,902
May 30, 4 PM $0.000209
-0.03%
$209,206 $38,895
May 30, 3 PM $0.000209
-0.01%
$209,203 $38,891
May 30, 2 PM $0.000209
+0.22%
$209,237 $38,883
May 30, 1 PM $0.000209
+0.03%
$208,532 $38,772
May 30, 12 PM $0.000208
+0.02%
$208,345 $38,745
May 30, 11 AM $0.000208
-0.03%
$208,309 $38,714
May 30, 10 AM $0.000208
+0.12%
$208,495 $38,727
May 30, 9 AM $0.000208
+0.11%
$208,222 $38,701
May 30, 8 AM $0.000208
-0.04%
$208,023 $38,656
May 30, 7 AM $0.000208
-0.10%
$208,064 $38,678
May 30, 6 AM $0.000208
+0.06%
$208,284 $38,706
May 30, 5 AM $0.000208
+0.30%
$208,197 $38,685
May 30, 4 AM $0.000207
-0.37%
$207,467 $38,576
May 30, 3 AM $0.000208
-0.17%
$208,256 $38,699
May 30, 2 AM $0.000209
+0.05%
$208,550 $38,770
May 30, 1 AM $0.000208
+0.14%
$208,427 $38,738
May 30, 12 AM $0.000208
+0.08%
$208,121 $38,682
May 29, 11 PM $0.000208
-0.02%
$207,797 $38,650
May 29, 10 PM $0.000208
+0.15%
$207,795 $38,628
May 29, 9 PM $0.000208
-0.32%
$207,682 $38,561
May 29, 8 PM $0.000209
+0.03%
$208,516 $38,722
May 29, 7 PM $0.000209
+0.45%
$208,514 $38,740
May 29, 6 PM $0.000208
-0.71%
$208,004 $38,578
May 29, 5 PM $0.00021
-0.45%
$209,767 $38,933
May 29, 4 PM $0.000211
+0.51%
$210,629 $39,162
May 29, 3 PM $0.00021
+1.39%
$209,565 $38,947
May 29, 2 PM $0.000206
-0.16%
$206,133 $38,414
May 29, 1 PM $0.000207
-0.04%
$206,510 $38,371
May 29, 12 PM $0.000207
-0.27%
$206,531 $38,396
May 29, 11 AM $0.000207
-0.27%
$207,148 $38,486
May 29, 10 AM $0.000208
-0.13%
$207,719 $38,602
May 29, 9 AM $0.000208
+0.34%
$207,884 $38,656
May 29, 8 AM $0.000207
+0.08%
$207,308 $38,504
May 29, 7 AM $0.000207
-0.61%
$207,121 $38,499
May 29, 6 AM $0.000208
+0.21%
$208,291 $38,731
May 29, 5 AM $0.000208
+0.29%
$207,924 $38,631
May 29, 4 AM $0.000207
+0.18%
$207,196 $38,530
May 29, 3 AM $0.000207
+0.18%
$206,758 $38,438
May 29, 2 AM $0.000207
-0.40%
$206,569 $38,357
May 29, 1 AM $0.000207
-0.29%
$207,164 $38,547
May 29, 12 AM $0.000208
+0.19%
$207,944 $38,615
May 28, 11 PM $0.000207
+0.05%
$207,309 $38,571
May 28, 10 PM $0.000207
-0.65%
$207,338 $38,510
May 28, 9 PM $0.000209
+0.38%
$208,784 $38,785
May 28, 8 PM $0.000208
+0.08%
$208,312 $38,657
May 28, 7 PM $0.000208
-0.40%
$208,371 $38,686
May 28, 6 PM $0.000209
+0.28%
$209,176 $38,880
May 28, 5 PM $0.000209
+0.44%
$208,839 $38,766
May 28, 4 PM $0.000208
+1.11%
$207,772 $38,643