EMERALD Historical Data

EMRLD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00193
-9.53%
$ 1.93 million $ 44,311
Mar 5, 2025 $ 0.00213
+14.95%
$ 2.13 million $ 42,444
Mar 4, 2025 $ 0.00185
-3.14%
$ 1.85 million $ 43,136
Mar 3, 2025 $ 0.00191
-12.25%
$ 1.91 million $ 66,791
Mar 2, 2025 $ 0.00218
+21.17%
$ 2.18 million $ 91,217
Mar 1, 2025 $ 0.0018
-12.28%
$ 1.8 million $ 41,490
Feb 28, 2025 $ 0.00207
+6.55%
$ 2.07 million $ 54,847
Feb 27, 2025 $ 0.00207
+3.40%
$ 2.07 million $ 48,674
Feb 26, 2025 $ 0.00209
+4.00%
$ 2.09 million $ 113,598
Feb 25, 2025 $ 0.00201
-15.59%
$ 2.01 million $ 100,494
Feb 24, 2025 $ 0.00238
+0.02%
$ 2.38 million $ 58,002
Feb 23, 2025 $ 0.00238
-9.64%
$ 2.38 million $ 81,799
Feb 22, 2025 $ 0.00263
+2.81%
$ 2.63 million $ 56,060
Feb 21, 2025 $ 0.00256
+0.39%
$ 2.56 million $ 65,052
Feb 20, 2025 $ 0.00257
-0.81%
$ 2.57 million $ 63,589
Feb 19, 2025 $ 0.00259
+6.60%
$ 2.59 million $ 59,495
Feb 18, 2025 $ 0.00246
+4.47%
$ 2.46 million $ 67,613
Feb 17, 2025 $ 0.00235
-5.19%
$ 2.35 million $ 64,297
Feb 16, 2025 $ 0.00248
+0.86%
$ 2.48 million $ 56,308
Feb 15, 2025 $ 0.00254
+5.90%
$ 2.54 million $ 91,718
Feb 14, 2025 $ 0.00239
+1.46%
$ 2.39 million $ 65,190
Feb 13, 2025 $ 0.00233
-17.70%
$ 2.33 million $ 127,451
Feb 12, 2025 $ 0.00284
+16.63%
$ 2.84 million $ 50,943
Feb 11, 2025 $ 0.00242
+5.24%
$ 2.42 million $ 64,234
Feb 10, 2025 $ 0.0023
+6.31%
$ 2.3 million $ 71,068
Feb 9, 2025 $ 0.00216
-4.12%
$ 2.16 million $ 118,993
Feb 8, 2025 $ 0.00223
+2.79%
$ 2.23 million $ 162,595
Feb 7, 2025 $ 0.00217
-10.40%
$ 2.17 million $ 67,720
Feb 6, 2025 $ 0.00245
+6.81%
$ 2.45 million $ 142,301
Feb 5, 2025 $ 0.00229
-4.85%
$ 2.29 million $ 74,077
Feb 4, 2025 $ 0.00241
+1.37%
$ 2.41 million $ 70,109
Feb 3, 2025 $ 0.00238
+0.93%
$ 2.38 million $ 64,723
Feb 2, 2025 $ 0.00235
-14.25%
$ 2.35 million $ 56,546
Feb 1, 2025 $ 0.00275
-2.32%
$ 2.75 million $ 71,066
Jan 31, 2025 $ 0.00281
+16.68%
$ 2.81 million $ 69,232
Jan 30, 2025 $ 0.00241
+5.14%
$ 2.41 million $ 62,222
Jan 29, 2025 $ 0.00229
-1.37%
$ 2.29 million $ 66,307
Jan 28, 2025 $ 0.00233
-1.31%
$ 2.33 million $ 68,542
Jan 27, 2025 $ 0.00235
-2.49%
$ 2.35 million $ 71,948
Jan 26, 2025 $ 0.00242
-11.84%
$ 2.42 million $ 86,027
Jan 25, 2025 $ 0.00274
+7.56%
$ 2.74 million $ 72,091
Jan 24, 2025 $ 0.00253
-13.00%
$ 2.53 million $ 64,725
Jan 23, 2025 $ 0.00291
+15.87%
$ 2.91 million $ 64,292
Jan 22, 2025 $ 0.00251
-8.55%
$ 2.51 million $ 78,457
Jan 21, 2025 $ 0.00274
+0.93%
$ 2.74 million $ 68,376
Jan 20, 2025 $ 0.00272
+2.63%
$ 2.72 million $ 123,313
Jan 19, 2025 $ 0.00265
-0.52%
$ 2.65 million $ 136,414
Jan 18, 2025 $ 0.00267
-9.82%
$ 2.67 million $ 74,444
Jan 17, 2025 $ 0.00296
+15.68%
$ 2.96 million $ 197,388
Jan 16, 2025 $ 0.00255
-2.54%
$ 2.55 million $ 67,945