Coinranking
EMERALD Historical Data
EMRLD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 3 PM | $0.000206 | -0.10% | ||
| May 28, 2 PM | $0.000205 | +0.43% | ||
| May 28, 1 PM | $0.000204 | -0.59% | ||
| May 28, 12 PM | $0.000206 | +0.12% | ||
| May 28, 11 AM | $0.000205 | -0.08% | ||
| May 28, 10 AM | $0.000206 | -0.17% | ||
| May 28, 9 AM | $0.000206 | +0.28% | ||
| May 28, 8 AM | $0.000205 | -0.23% | ||
| May 28, 7 AM | $0.000206 | +0.55% | ||
| May 28, 6 AM | $0.000205 | +0.17% | ||
| May 28, 5 AM | $0.000204 | -0.15% | ||
| May 28, 4 AM | $0.000204 | -0.03% | ||
| May 28, 3 AM | $0.000205 | -1.73% | ||
| May 28, 2 AM | $0.000209 | -0.05% | ||
| May 28, 1 AM | $0.000209 | -0.30% | ||
| May 28, 12 AM | $0.000209 | +0.08% | ||
| May 27, 11 PM | $0.000209 | -0.20% | ||
| May 27, 10 PM | $0.000209 | +0.43% | ||
| May 27, 9 PM | $0.000209 | -1.93% | ||
| May 27, 8 PM | $0.000213 | +0.24% | ||
| May 27, 7 PM | $0.000212 | +0.02% | ||
| May 27, 6 PM | $0.000212 | +0.16% | ||
| May 27, 5 PM | $0.000212 | -0.63% | ||
| May 27, 4 PM | $0.000213 | -0.16% | ||
| May 27, 3 PM | $0.000214 | +0.50% | ||
| May 27, 2 PM | $0.000213 | +0.00% | ||
| May 27, 1 PM | $0.000213 | -0.93% | ||
| May 27, 12 PM | $0.000215 | -0.01% | ||
| May 27, 11 AM | $0.000215 | +0.05% | ||
| May 27, 10 AM | $0.000215 | -0.17% | ||
| May 27, 9 AM | $0.000215 | -0.08% | ||
| May 27, 8 AM | $0.000216 | +0.25% | ||
| May 27, 7 AM | $0.000215 | +0.13% | ||
| May 27, 6 AM | $0.000215 | +0.11% | ||
| May 27, 5 AM | $0.000214 | +0.21% | ||
| May 27, 4 AM | $0.000214 | -0.02% | ||
| May 27, 3 AM | $0.000214 | -0.09% | ||
| May 27, 2 AM | $0.000214 | -0.16% | ||
| May 27, 1 AM | $0.000214 | -0.34% | ||
| May 27, 12 AM | $0.000215 | +0.35% | ||
| May 26, 11 PM | $0.000214 | +0.32% | ||
| May 26, 10 PM | $0.000214 | -0.28% | ||
| May 26, 9 PM | $0.000214 | -0.06% | ||
| May 26, 8 PM | $0.000214 | +0.08% | ||
| May 26, 7 PM | $0.000214 | +0.33% | ||
| May 26, 6 PM | $0.000214 | -0.03% | ||
| May 26, 5 PM | $0.000214 | -0.41% | ||
| May 26, 4 PM | $0.000215 | -0.41% | ||
| May 26, 3 PM | $0.000215 | -1.27% | ||
| May 26, 2 PM | $0.000218 | -0.64% | ||