EMERALD Historical Data

EMRLD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000205
+0.98%
$ 204,842 $ 38,061
Mar 29, 10 PM $ 0.000202
-2.34%
$ 201,798 $ 37,702
Mar 29, 9 PM $ 0.000207
+0.15%
$ 207,167 $ 38,502
Mar 29, 8 PM $ 0.000207
+0.30%
$ 206,709 $ 38,423
Mar 29, 7 PM $ 0.000206
-0.11%
$ 206,093 $ 38,302
Mar 29, 6 PM $ 0.000206
+0.11%
$ 206,307 $ 38,345
Mar 29, 5 PM $ 0.000206
-0.14%
$ 206,119 $ 38,300
Mar 29, 4 PM $ 0.000206
+0.26%
$ 206,340 $ 38,361
Mar 29, 3 PM $ 0.000206
-0.08%
$ 205,767 $ 38,249
Mar 29, 2 PM $ 0.000206
+0.21%
$ 205,881 $ 38,271
Mar 29, 1 PM $ 0.000206
-0.54%
$ 205,708 $ 38,182
Mar 29, 12 PM $ 0.000207
-0.12%
$ 206,742 $ 38,437
Mar 29, 11 AM $ 0.000207
+0.37%
$ 207,005 $ 38,469
Mar 29, 10 AM $ 0.000206
-0.14%
$ 206,241 $ 38,330
Mar 29, 9 AM $ 0.000207
-0.24%
$ 206,520 $ 38,382
Mar 29, 8 AM $ 0.000207
-0.11%
$ 207,032 $ 38,474
Mar 29, 7 AM $ 0.000207
+0.02%
$ 207,192 $ 38,518
Mar 29, 6 AM $ 0.000207
-0.02%
$ 207,130 $ 38,499
Mar 29, 5 AM $ 0.000207
-0.08%
$ 207,011 $ 38,503
Mar 29, 4 AM $ 0.000207
-0.28%
$ 207,176 $ 38,504
Mar 29, 3 AM $ 0.000208
+0.14%
$ 207,751 $ 38,611
Mar 29, 2 AM $ 0.000207
+0.23%
$ 207,437 $ 38,556
Mar 29, 1 AM $ 0.000207
+0.34%
$ 206,901 $ 38,463
Mar 29, 12 AM $ 0.000206
+0.11%
$ 206,196 $ 38,322
Mar 28, 11 PM $ 0.000206
-0.81%
$ 206,060 $ 38,280
Mar 28, 10 PM $ 0.000208
+0.07%
$ 207,769 $ 38,608
Mar 28, 9 PM $ 0.000208
-0.57%
$ 207,848 $ 38,587
Mar 28, 8 PM $ 0.000209
+0.19%
$ 208,973 $ 38,851
Mar 28, 7 PM $ 0.000209
-0.11%
$ 208,575 $ 38,764
Mar 28, 6 PM $ 0.000209
+0.08%
$ 208,823 $ 38,808
Mar 28, 5 PM $ 0.000209
-0.20%
$ 208,567 $ 38,781
Mar 28, 4 PM $ 0.000209
-0.10%
$ 208,941 $ 38,841
Mar 28, 3 PM $ 0.000209
+0.29%
$ 209,192 $ 38,871
Mar 28, 2 PM $ 0.000209
-0.05%
$ 209,072 $ 38,767
Mar 28, 1 PM $ 0.000209
+1.30%
$ 209,233 $ 38,875
Mar 28, 12 PM $ 0.000207
+0.08%
$ 206,520 $ 38,386
Mar 28, 11 AM $ 0.000206
+0.15%
$ 206,420 $ 38,351
Mar 28, 10 AM $ 0.000206
-0.31%
$ 205,934 $ 38,308
Mar 28, 9 AM $ 0.000206
+0.00%
$ 206,430 $ 38,365
Mar 28, 8 AM $ 0.000207
-0.30%
$ 206,590 $ 38,366
Mar 28, 7 AM $ 0.000207
+0.19%
$ 207,026 $ 38,509
Mar 28, 6 AM $ 0.000207
+0.32%
$ 206,627 $ 38,401
Mar 28, 5 AM $ 0.000206
+0.19%
$ 205,915 $ 38,278
Mar 28, 4 AM $ 0.000206
+0.10%
$ 205,616 $ 38,197
Mar 28, 3 AM $ 0.000205
+0.12%
$ 205,428 $ 38,174
Mar 28, 2 AM $ 0.000205
-0.15%
$ 205,154 $ 38,134
Mar 28, 1 AM $ 0.000205
-0.12%
$ 205,489 $ 38,185
Mar 28, 12 AM $ 0.000206
-0.03%
$ 205,706 $ 38,235
Mar 27, 11 PM $ 0.000206
+0.40%
$ 205,834 $ 38,242
Mar 27, 10 PM $ 0.000205
-0.04%
$ 205,002 $ 38,103