Coinranking
EMERALD Historical Data
EMRLD
Page 9
| Date | | |
|---|---|---|
| Mar 27, 11 PM | $ 0.000206 | +0.40% |
| Mar 27, 10 PM | $ 0.000205 | -0.04% |
| Mar 27, 9 PM | $ 0.000205 | +0.02% |
| Mar 27, 8 PM | $ 0.000205 | -0.39% |
| Mar 27, 7 PM | $ 0.000206 | +0.30% |
| Mar 27, 6 PM | $ 0.000205 | +0.29% |
| Mar 27, 5 PM | $ 0.000204 | -0.42% |
| Mar 27, 4 PM | $ 0.000205 | -0.20% |
| Mar 27, 3 PM | $ 0.000206 | +0.30% |
| Mar 27, 2 PM | $ 0.000205 | +0.48% |
| Mar 27, 1 PM | $ 0.000204 | -0.52% |
| Mar 27, 12 PM | $ 0.000205 | -0.19% |
| Mar 27, 11 AM | $ 0.000206 | -0.24% |
| Mar 27, 10 AM | $ 0.000207 | -1.67% |
| Mar 27, 9 AM | $ 0.000211 | -0.19% |
| Mar 27, 8 AM | $ 0.000211 | -0.93% |
| Mar 27, 7 AM | $ 0.000214 | +0.34% |
| Mar 27, 6 AM | $ 0.000213 | +0.13% |
| Mar 27, 5 AM | $ 0.000213 | +0.29% |
| Mar 27, 4 AM | $ 0.000212 | -0.38% |
| Mar 27, 3 AM | $ 0.000213 | -0.33% |
| Mar 27, 2 AM | $ 0.000214 | -0.10% |
| Mar 27, 1 AM | $ 0.000214 | +0.28% |
| Mar 27, 12 AM | $ 0.000213 | +0.14% |
| Mar 26, 11 PM | $ 0.000213 | -0.21% |
| Mar 26, 10 PM | $ 0.000213 | -0.27% |
| Mar 26, 9 PM | $ 0.000214 | +0.26% |
| Mar 26, 8 PM | $ 0.000214 | +0.84% |
| Mar 26, 7 PM | $ 0.000212 | +0.31% |
| Mar 26, 6 PM | $ 0.000211 | -0.43% |
| Mar 26, 5 PM | $ 0.000213 | +0.02% |
| Mar 26, 4 PM | $ 0.000213 | -0.40% |
| Mar 26, 3 PM | $ 0.000214 | -0.20% |
| Mar 26, 2 PM | $ 0.000214 | -0.45% |
| Mar 26, 1 PM | $ 0.000216 | +0.73% |
| Mar 26, 12 PM | $ 0.000214 | +0.18% |
| Mar 26, 11 AM | $ 0.000214 | -0.37% |
| Mar 26, 10 AM | $ 0.000215 | -0.26% |
| Mar 26, 9 AM | $ 0.000215 | -1.70% |
| Mar 26, 8 AM | $ 0.000219 | -0.20% |
| Mar 26, 7 AM | $ 0.000219 | +0.02% |
| Mar 26, 6 AM | $ 0.000219 | +0.14% |
| Mar 26, 5 AM | $ 0.000219 | -1.25% |
| Mar 26, 4 AM | $ 0.000222 | -0.02% |
| Mar 26, 3 AM | $ 0.000222 | +0.12% |
| Mar 26, 2 AM | $ 0.000222 | -0.74% |
| Mar 26, 1 AM | $ 0.000224 | -0.01% |
| Mar 26, 12 AM | $ 0.000224 | -0.08% |
| Mar 25, 11 PM | $ 0.000224 | -0.29% |
| Mar 25, 10 PM | $ 0.000225 | +0.51% |