EMERALD Historical Data

EMRLD
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.000172
-0.27%
$ -- $ 32,018
Jun 11, 2026 $ 0.000173
+3.17%
$ 172,779 $ 32,124
Jun 10, 2026 $ 0.000168
-0.97%
$ 167,538 $ 31,125
Jun 9, 2026 $ 0.000169
-3.03%
$ 169,248 $ 31,442
Jun 8, 2026 $ 0.000175
+0.31%
$ 174,532 $ 32,438
Jun 7, 2026 $ 0.000174
+7.26%
$ 173,808 $ 32,337
Jun 6, 2026 $ 0.000162
-0.88%
$ 161,863 $ 30,117
Jun 5, 2026 $ 0.000163
-10.81%
$ 163,103 $ 30,349
Jun 4, 2026 $ 0.000183
-2.49%
$ 182,701 $ 33,988
Jun 3, 2026 $ 0.000188
-2.23%
$ 187,739 $ 34,823
Jun 2, 2026 $ 0.000192
-7.38%
$ 191,846 $ 35,688
Jun 1, 2026 $ 0.000207
-0.11%
$ 207,045 $ 38,497
May 31, 2026 $ 0.000207
-0.75%
$ 207,235 $ 38,522
May 30, 2026 $ 0.000209
+0.41%
$ 208,807 $ 38,806
May 29, 2026 $ 0.000208
+0.12%
$ 207,797 $ 38,650
May 28, 2026 $ 0.000207
-0.83%
$ 207,309 $ 38,571
May 27, 2026 $ 0.000209
-2.46%
$ 208,870 $ 38,851
May 26, 2026 $ 0.000214
-1.79%
$ 214,274 $ 39,799
May 25, 2026 $ 0.000218
+0.46%
$ 218,095 $ 40,550
May 24, 2026 $ 0.000217
-0.67%
$ 217,275 $ 40,346
May 23, 2026 $ 0.000219
+2.49%
$ 218,766 $ 40,658
May 22, 2026 $ 0.000213
-3.18%
$ 213,385 $ 39,669
May 21, 2026 $ 0.000221
+0.29%
$ 220,551 $ 40,958
May 20, 2026 $ 0.00022
+0.79%
$ 219,879 $ 40,870
May 19, 2026 $ 0.000218
-0.72%
$ 218,320 $ 40,544
May 18, 2026 $ 0.00022
-0.06%
$ 219,843 $ 40,869
May 17, 2026 $ 0.00022
-2.45%
$ 219,692 $ 40,881
May 16, 2026 $ 0.000225
-1.97%
$ 225,208 $ 41,854
May 15, 2026 $ 0.00023
-2.51%
$ 229,743 $ 42,696
May 14, 2026 $ 0.000236
+1.15%
$ 235,918 $ 43,797
May 13, 2026 $ 0.000233
-0.78%
$ 233,143 $ 43,346
May 12, 2026 $ 0.000235
-2.72%
$ 235,032 $ 43,672
May 11, 2026 $ 0.000242
-1.24%
$ 241,759 $ 44,921
May 10, 2026 $ 0.000245
+2.04%
$ 245,174 $ 45,495
May 9, 2026 $ 0.00024
+0.88%
$ 240,378 $ 44,671
May 8, 2026 $ 0.000238
+0.66%
$ 238,209 $ 44,284
May 7, 2026 $ 0.000237
-2.51%
$ 236,749 $ 43,981
May 6, 2026 $ 0.000243
-0.52%
$ 242,625 $ 45,123
May 5, 2026 $ 0.000244
+0.62%
$ 243,868 $ 45,328
May 4, 2026 $ 0.000242
+1.02%
$ 242,366 $ 45,045
May 3, 2026 $ 0.00024
+0.32%
$ 240,039 $ 44,587
May 2, 2026 $ 0.000239
+0.98%
$ 239,288 $ 44,467
May 1, 2026 $ 0.000237
+1.55%
$ 236,779 $ 44,042
Apr 30, 2026 $ 0.000233
+0.20%
$ 233,284 $ 43,335
Apr 29, 2026 $ 0.000233
-1.49%
$ 232,908 $ 43,269
Apr 28, 2026 $ 0.000236
-0.70%
$ 236,319 $ 43,941
Apr 27, 2026 $ 0.000237
-2.96%
$ 237,470 $ 44,231
Apr 26, 2026 $ 0.000245
+2.27%
$ 244,911 $ 45,479
Apr 25, 2026 $ 0.000239
+0.16%
$ 239,495 $ 44,507
Apr 24, 2026 $ 0.000239
-0.67%
$ 239,071 $ 44,437
Download