EMERALD Historical Data

EMRLD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000226
+0.00%
$ 225,633 $ 42,002
Today, at 4 AM $ 0.000226
-0.11%
$ 226,336 $ 42,054
Today, at 3 AM $ 0.000227
-0.03%
$ 226,523 $ 42,112
Today, at 2 AM $ 0.000227
-0.41%
$ 226,587 $ 42,111
Today, at 1 AM $ 0.000228
-0.10%
$ 227,564 $ 42,287
Yesterday, at 12 AM $ 0.000228
+0.53%
$ 227,548 $ 42,336
Yesterday, at 11 PM $ 0.000226
-0.38%
$ 226,107 $ 42,066
Yesterday, at 10 PM $ 0.000227
-0.59%
$ 226,695 $ 42,183
Yesterday, at 9 PM $ 0.000228
-0.16%
$ 228,013 $ 42,382
Yesterday, at 8 PM $ 0.000228
+0.46%
$ 228,105 $ 42,442
Yesterday, at 7 PM $ 0.000227
-0.08%
$ 227,097 $ 42,198
Yesterday, at 6 PM $ 0.000227
-0.03%
$ 227,343 $ 42,239
Yesterday, at 5 PM $ 0.000227
+0.62%
$ 227,113 $ 42,263
Yesterday, at 4 PM $ 0.000226
+0.00%
$ 225,718 $ 41,950
Yesterday, at 3 PM $ 0.000226
+0.17%
$ 225,655 $ 41,951
Yesterday, at 2 PM $ 0.000225
-0.30%
$ 225,250 $ 41,867
Yesterday, at 1 PM $ 0.000226
-0.44%
$ 226,051 $ 41,989
Yesterday, at 12 PM $ 0.000227
-0.09%
$ 227,462 $ 42,197
Yesterday, at 11 AM $ 0.000228
+0.08%
$ 227,670 $ 42,313
Yesterday, at 10 AM $ 0.000228
-0.26%
$ 228,062 $ 42,277
Yesterday, at 9 AM $ 0.000229
+0.01%
$ 228,630 $ 42,495
Yesterday, at 8 AM $ 0.000229
-0.22%
$ 228,732 $ 42,489
Yesterday, at 7 AM $ 0.000229
+0.15%
$ 229,204 $ 42,603
Yesterday, at 6 AM $ 0.000229
-0.07%
$ 228,856 $ 42,533
Yesterday, at 5 AM $ 0.000229
+0.27%
$ 229,018 $ 42,564
Yesterday, at 4 AM $ 0.000228
-0.23%
$ 228,442 $ 42,448
Yesterday, at 3 AM $ 0.000229
-0.41%
$ 228,920 $ 42,552
Yesterday, at 2 AM $ 0.00023
+0.32%
$ 229,843 $ 42,720
Yesterday, at 1 AM $ 0.000229
-2.99%
$ 228,890 $ 42,582
Apr 12, 12 AM $ 0.000236
-0.07%
$ 235,827 $ 43,850
Apr 11, 11 PM $ 0.000236
-0.42%
$ 236,032 $ 43,858
Apr 11, 10 PM $ 0.000237
-0.26%
$ 237,068 $ 44,050
Apr 11, 9 PM $ 0.000238
+0.08%
$ 237,659 $ 44,173
Apr 11, 8 PM $ 0.000238
-0.55%
$ 237,610 $ 44,134
Apr 11, 7 PM $ 0.000239
+0.56%
$ 239,038 $ 44,406
Apr 11, 6 PM $ 0.000238
+1.92%
$ 237,852 $ 44,178
Apr 11, 5 PM $ 0.000233
+0.03%
$ 233,429 $ 43,371
Apr 11, 4 PM $ 0.000234
+0.53%
$ 233,525 $ 43,371
Apr 11, 3 PM $ 0.000232
+0.24%
$ 232,121 $ 43,170
Apr 11, 2 PM $ 0.000231
+0.02%
$ 231,493 $ 43,037
Apr 11, 1 PM $ 0.000231
-0.21%
$ 231,429 $ 43,013
Apr 11, 12 PM $ 0.000232
-0.01%
$ 231,960 $ 43,101
Apr 11, 11 AM $ 0.000232
+0.19%
$ 231,839 $ 43,116
Apr 11, 10 AM $ 0.000231
-0.16%
$ 231,285 $ 43,007
Apr 11, 9 AM $ 0.000232
+0.41%
$ 231,619 $ 43,052
Apr 11, 8 AM $ 0.000231
+0.10%
$ 230,745 $ 42,872
Apr 11, 7 AM $ 0.00023
-0.20%
$ 230,458 $ 42,842
Apr 11, 6 AM $ 0.000231
+0.08%
$ 230,875 $ 42,915
Apr 11, 5 AM $ 0.000231
-0.31%
$ 230,737 $ 42,875
Apr 11, 4 AM $ 0.000231
+0.08%
$ 231,437 $ 43,015
Download