IQeon Historical Data

IQN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $0.3
+0.26%
$815,011 $29,448
Oct 17, 2022 $0.299
+2.02%
$812,076 $31,502
Oct 16, 2022 $0.293
+0.19%
$795,755 $43,583
Oct 15, 2022 $0.293
+3.63%
$795,643 $46,543
Oct 14, 2022 $0.284
-5.86%
$772,158 $44,110
Oct 13, 2022 $0.301
+4.24%
$817,201 $39,175
Oct 12, 2022 $0.289
+0.95%
$785,544 $45,241
Oct 11, 2022 $0.288
+0.46%
$782,608 $44,784
Oct 10, 2022 $0.287
-1.10%
$779,130 $44,497
Oct 9, 2022 $0.292
+0.51%
$793,791 $45,957
Oct 8, 2022 $0.292
+7.99%
$792,307 $45,102
Oct 7, 2022 $0.296
+0.31%
$802,345 $16,279
Oct 6, 2022 $0.294
+0.98%
$797,768 $29,575
Oct 5, 2022 $0.291
-1.03%
$790,643 $43,990
Oct 4, 2022 $0.293
-1.55%
$794,774 $47,426
Oct 3, 2022 $0.299
+0.95%
$810,520 $47,693
Oct 2, 2022 $0.296
-1.46%
$802,910 $45,400
Oct 1, 2022 $0.299
-1.20%
$812,424 $46,314
Sep 30, 2022 $0.302
+0.76%
$819,710 $45,632
Sep 29, 2022 $0.31
+1.70%
$840,577 $48,268
Sep 28, 2022 $0.305
-1.16%
$827,128 $46,961
Sep 27, 2022 $0.308
-1.65%
$835,668 $49,567
Sep 26, 2022 $0.312
+1.68%
$847,160 $50,165
Sep 25, 2022 $0.307
-0.24%
$832,809 $48,786
Sep 24, 2022 $0.308
+0.60%
$834,915 $49,829
Sep 23, 2022 $0.306
-2.65%
$830,350 $48,921
Sep 22, 2022 $0.312
+2.68%
$846,691 $50,382
Sep 21, 2022 $0.304
-8.07%
$-- $49,458
Sep 20, 2022 $0.329
-13.41%
$892,830 $55,069
Sep 19, 2022 $0.361
-20.41%
$978,992 $21,419
Sep 18, 2022 $0.349
-3.22%
$948,121 $18,777
Sep 17, 2022 $0.356
-3.95%
$967,579 $56,564
Sep 16, 2022 $0.371
+1.01%
$1.01 million $57,545
Sep 15, 2022 $0.367
-5.79%
$997,570 $56,904
Sep 14, 2022 $0.391
+1.97%
$1.06 million $48,415
Sep 13, 2022 $0.383
-9.75%
$1.04 million $55,575
Sep 12, 2022 $0.427
+3.23%
$1.16 million $65,050
Sep 11, 2022 $0.419
+0.67%
$1.14 million $65,235
Sep 10, 2022 $0.418
+2.34%
$1.14 million $85,468
Sep 9, 2022 $0.415
+9.63%
$1.13 million $52,821
Sep 8, 2022 $0.378
-0.31%
$1.03 million $62,991
Sep 7, 2022 $0.377
-0.84%
$1.02 million $62,288
Sep 6, 2022 $0.382
-2.38%
$1.04 million $66,801
Sep 5, 2022 $0.391
+0.27%
$1.06 million $65,573
Sep 4, 2022 $0.391
+0.96%
$1.06 million $79,331
Sep 3, 2022 $0.387
-0.37%
$1.05 million $73,052
Sep 2, 2022 $0.388
-2.45%
$1.05 million $82,159
Sep 1, 2022 $0.398
+0.07%
$1.08 million $75,333
Aug 31, 2022 $0.393
-3.45%
$1.07 million $68,369
Aug 30, 2022 $0.407
-0.62%
$1.1 million $66,386