IQeon Historical Data

IQN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.408
+0.41%
$1.11 million $64,858
Aug 28, 2022 $0.407
-0.73%
$1.11 million $61,982
Aug 27, 2022 $0.408
-1.26%
$1.11 million $64,063
Aug 26, 2022 $0.417
-4.25%
$1.13 million $75,595
Aug 25, 2022 $0.434
+0.76%
$1.18 million $71,627
Aug 24, 2022 $0.432
+2.75%
$1.17 million $68,711
Aug 23, 2022 $0.418
-3.67%
$1.14 million $74,061
Aug 22, 2022 $0.431
-6.08%
$1.17 million $67,582
Aug 21, 2022 $0.463
-0.33%
$1.26 million $72,777
Aug 20, 2022 $0.462
+1.79%
$1.26 million $75,139
Aug 19, 2022 $0.455
-9.17%
$1.24 million $77,585
Aug 18, 2022 $0.501
+0.92%
$1.36 million $81,352
Aug 17, 2022 $0.497
-0.32%
$1.35 million $88,432
Aug 16, 2022 $0.499
-1.40%
$1.36 million $78,306
Aug 15, 2022 $0.508
-0.74%
$1.38 million $80,021
Aug 14, 2022 $0.515
+2.11%
$1.4 million $77,353
Aug 13, 2022 $0.504
-1.33%
$1.37 million $60,842
Aug 12, 2022 $0.507
-0.07%
$1.38 million $73,052
Aug 11, 2022 $0.503
-1.58%
$1.37 million $65,534
Aug 10, 2022 $0.508
+3.55%
$1.38 million $59,777
Aug 9, 2022 $0.496
-3.83%
$1.35 million $72,115
Aug 8, 2022 $0.514
-6.48%
$1.4 million $57,249
Aug 7, 2022 $0.549
+10.54%
$1.49 million $83,616
Aug 6, 2022 $0.493
+26.86%
$1.34 million $76,158
Aug 5, 2022 $0.388
+2.26%
$1.05 million $57,444
Aug 4, 2022 $0.378
-3.19%
$1.03 million $56,639
Aug 3, 2022 $0.39
+1.88%
$1.06 million $58,220
Aug 2, 2022 $0.382
-6.65%
$1.04 million $60,286
Aug 1, 2022 $0.409
-5.59%
$1.11 million $63,490
Jul 31, 2022 $0.433
+0.90%
$1.17 million $68,765
Jul 30, 2022 $0.429
-1.45%
$1.16 million $44,667
Jul 29, 2022 $0.435
-5.94%
$1.18 million $83,150
Jul 24, 2022 $0.422
+0.00%
$1.15 million $7
Jul 23, 2022 $0.422
+5.31%
$1.15 million $7
Jul 22, 2022 $0.497
-4.02%
$1.35 million $104,703
Jul 21, 2022 $0.51
+10.15%
$1.39 million $105,194
Jul 20, 2022 $0.454
-3.68%
$1.23 million $101,971
Jul 19, 2022 $0.472
+1.13%
$1.28 million $101,570
Jul 18, 2022 $0.477
+11.12%
$1.29 million $100,402
Jul 17, 2022 $0.427
+1.53%
$1.16 million $59,406
Jul 16, 2022 $0.419
-0.32%
$1.14 million $95,092
Jul 15, 2022 $0.419
+0.22%
$1.14 million $86,134
Jul 14, 2022 $0.419
-0.83%
$1.14 million $89,668
Jul 13, 2022 $0.423
+2.38%
$1.15 million $91,657
Jul 12, 2022 $0.413
-0.60%
$1.12 million $87,062
Jul 11, 2022 $0.412
-2.92%
$1.12 million $80,163
Jul 10, 2022 $0.431
-2.23%
$1.17 million $65,949
Jul 9, 2022 $0.444
-0.02%
$1.21 million $40,628
Jul 8, 2022 $0.444
+1.15%
$1.21 million $65,634
Jul 7, 2022 $0.441
+0.96%
$1.2 million $43,758