Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQeon Historical Data

IQN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2022 $0.27
-1.87%
$732,892 $28,406
Dec 6, 2022 $0.279
+2.09%
$758,000 $28,871
Dec 5, 2022 $0.277
+6.18%
$753,376 $13,794
Dec 4, 2022 $0.259
-1.61%
$702,155 $40,147
Dec 3, 2022 $0.261
+2.68%
$709,876 $27,269
Dec 2, 2022 $0.262
+6.06%
$710,937 $26,789
Dec 1, 2022 $0.246
-6.01%
$668,870 $11,166
Nov 30, 2022 $0.263
+0.03%
$713,843 $26,872
Nov 29, 2022 $0.264
+1.04%
$716,378 $28,111
Nov 28, 2022 $0.261
+2.46%
$709,788 $18,029
Nov 27, 2022 $0.255
+6.17%
$691,669 $24,936
Nov 26, 2022 $0.24
+126.37%
$651,452 $36,024
Nov 25, 2022 $0.238
-2.39%
$646,071 $12,259
Nov 24, 2022 $0.232
-3.93%
$631,077 $11,943
Nov 23, 2022 $0.242
+3.91%
$656,872 $25,172
Nov 22, 2022 $0.233
+0.50%
$632,947 $24,707
Nov 21, 2022 $0.233
-7.66%
$633,637 $35,761
Nov 20, 2022 $0.252
-1.32%
$685,036 $26,526
Nov 19, 2022 $0.254
-1.05%
$690,665 $26,097
Nov 18, 2022 $0.258
+1.15%
$701,592 $40,014
Nov 17, 2022 $0.255
-0.60%
$692,368 $25,224
Nov 16, 2022 $0.256
+0.51%
$695,389 $25,309
Nov 15, 2022 $0.255
-0.58%
$693,473 $26,313
Nov 14, 2022 $0.257
+0.85%
$697,039 $25,739
Nov 13, 2022 $0.253
-3.01%
$686,575 $26,044
Nov 12, 2022 $0.259
+0.26%
$701,815 $26,621
Nov 11, 2022 $0.261
-6.26%
$708,994 $27,356
Nov 10, 2022 $0.279
+9.72%
$758,015 $28,478
Nov 9, 2022 $0.252
-4.44%
$683,625 $26,905
Nov 8, 2022 $0.267
-2.71%
$726,079 $40,583
Nov 7, 2022 $0.277
-2.26%
$751,160 $43,716
Nov 6, 2022 $0.283
+0.61%
$767,759 $29,160
Nov 5, 2022 $0.284
-1.65%
$770,822 $28,720
Nov 4, 2022 $0.284
+1.89%
$770,249 $29,400
Nov 3, 2022 $0.277
-0.58%
$753,041 $29,188
Nov 2, 2022 $0.28
-0.21%
$760,894 $44,043
Nov 1, 2022 $0.281
+0.26%
$763,553 $28,814
Oct 31, 2022 $0.28
-1.10%
$761,447 $24,049
Oct 30, 2022 $0.289
+0.52%
$783,982 $29,317
Oct 29, 2022 $0.285
-3.50%
$774,330 $28,935
Oct 28, 2022 $0.297
+1.50%
$805,146 $30,099
Oct 27, 2022 $0.292
-3.63%
$793,763 $31,262
Oct 26, 2022 $0.303
+0.81%
$822,789 $50,036
Oct 25, 2022 $0.301
+0.14%
$816,020 $47,287
Oct 24, 2022 $0.3
-0.19%
$815,156 $30,507
Oct 23, 2022 $0.3
+0.21%
$813,488 $30,012
Oct 22, 2022 $0.3
+0.98%
$813,620 $31,253
Oct 21, 2022 $0.297
+0.47%
$805,780 $30,339
Oct 20, 2022 $0.295
-1.88%
$800,462 $30,672
Oct 19, 2022 $0.3
-0.20%
$815,001 $209,159