IQeon Historical Data

IQN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.27
-1.87%
$ 732,892 $ 28,406
Dec 6, 2022 $ 0.279
+2.09%
$ 758,000 $ 28,871
Dec 5, 2022 $ 0.277
+6.18%
$ 753,376 $ 13,794
Dec 4, 2022 $ 0.259
-1.61%
$ 702,155 $ 40,147
Dec 3, 2022 $ 0.261
+2.68%
$ 709,876 $ 27,269
Dec 2, 2022 $ 0.262
+6.06%
$ 710,937 $ 26,789
Dec 1, 2022 $ 0.246
-6.01%
$ 668,870 $ 11,166
Nov 30, 2022 $ 0.263
+0.03%
$ 713,843 $ 26,872
Nov 29, 2022 $ 0.264
+1.04%
$ 716,378 $ 28,111
Nov 28, 2022 $ 0.261
+2.46%
$ 709,788 $ 18,029
Nov 27, 2022 $ 0.255
+6.17%
$ 691,669 $ 24,936
Nov 26, 2022 $ 0.24
+126.37%
$ 651,452 $ 36,024
Nov 25, 2022 $ 0.238
-2.39%
$ 646,071 $ 12,259
Nov 24, 2022 $ 0.232
-3.93%
$ 631,077 $ 11,943
Nov 23, 2022 $ 0.242
+3.91%
$ 656,872 $ 25,172
Nov 22, 2022 $ 0.233
+0.50%
$ 632,947 $ 24,707
Nov 21, 2022 $ 0.233
-7.66%
$ 633,637 $ 35,761
Nov 20, 2022 $ 0.252
-1.32%
$ 685,036 $ 26,526
Nov 19, 2022 $ 0.254
-1.05%
$ 690,665 $ 26,097
Nov 18, 2022 $ 0.258
+1.15%
$ 701,592 $ 40,014
Nov 17, 2022 $ 0.255
-0.60%
$ 692,368 $ 25,224
Nov 16, 2022 $ 0.256
+0.51%
$ 695,389 $ 25,309
Nov 15, 2022 $ 0.255
-0.58%
$ 693,473 $ 26,313
Nov 14, 2022 $ 0.257
+0.85%
$ 697,039 $ 25,739
Nov 13, 2022 $ 0.253
-3.01%
$ 686,575 $ 26,044
Nov 12, 2022 $ 0.259
+0.26%
$ 701,815 $ 26,621
Nov 11, 2022 $ 0.261
-6.26%
$ 708,994 $ 27,356
Nov 10, 2022 $ 0.279
+9.72%
$ 758,015 $ 28,478
Nov 9, 2022 $ 0.252
-4.44%
$ 683,625 $ 26,905
Nov 8, 2022 $ 0.267
-2.71%
$ 726,079 $ 40,583
Nov 7, 2022 $ 0.277
-2.26%
$ 751,160 $ 43,716
Nov 6, 2022 $ 0.283
+0.61%
$ 767,759 $ 29,160
Nov 5, 2022 $ 0.284
-1.65%
$ 770,822 $ 28,720
Nov 4, 2022 $ 0.284
+1.89%
$ 770,249 $ 29,400
Nov 3, 2022 $ 0.277
-0.58%
$ 753,041 $ 29,188
Nov 2, 2022 $ 0.28
-0.21%
$ 760,894 $ 44,043
Nov 1, 2022 $ 0.281
+0.26%
$ 763,553 $ 28,814
Oct 31, 2022 $ 0.28
-1.10%
$ 761,447 $ 24,049
Oct 30, 2022 $ 0.289
+0.52%
$ 783,982 $ 29,317
Oct 29, 2022 $ 0.285
-3.50%
$ 774,330 $ 28,935
Oct 28, 2022 $ 0.297
+1.50%
$ 805,146 $ 30,099
Oct 27, 2022 $ 0.292
-3.63%
$ 793,763 $ 31,262
Oct 26, 2022 $ 0.303
+0.81%
$ 822,789 $ 50,036
Oct 25, 2022 $ 0.301
+0.14%
$ 816,020 $ 47,287
Oct 24, 2022 $ 0.3
-0.19%
$ 815,156 $ 30,507
Oct 23, 2022 $ 0.3
+0.21%
$ 813,488 $ 30,012
Oct 22, 2022 $ 0.3
+0.98%
$ 813,620 $ 31,253
Oct 21, 2022 $ 0.297
+0.47%
$ 805,780 $ 30,339
Oct 20, 2022 $ 0.295
-1.88%
$ 800,462 $ 30,672
Oct 19, 2022 $ 0.3
-0.20%
$ 815,001 $ 209,159