Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQeon Historical Data

IQN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.428
-0.88%
$1.16 million $40,024
Jul 5, 2022 $0.437
-1.49%
$1.19 million $50,846
Jul 4, 2022 $0.442
+1.32%
$1.2 million $43,834
Jul 3, 2022 $0.432
-1.42%
$1.17 million $46,644
Jul 2, 2022 $0.439
-1.02%
$1.19 million $49,759
Jul 1, 2022 $0.445
-2.47%
$1.21 million $54,964
Jun 30, 2022 $0.46
+0.42%
$1.25 million $65,777
Jun 29, 2022 $0.46
-1.31%
$1.25 million $63,512
Jun 28, 2022 $0.466
+0.68%
$1.26 million $64,759
Jun 27, 2022 $0.462
-7.53%
$1.25 million $59,624
Jun 26, 2022 $0.495
-1.08%
$1.34 million $52,170
Jun 25, 2022 $0.501
+4.19%
$1.36 million $51,259
Jun 24, 2022 $0.48
+2.64%
$1.3 million $48,958
Jun 23, 2022 $0.468
+2.53%
$1.27 million $46,804
Jun 22, 2022 $0.456
-5.08%
$1.24 million $48,576
Jun 21, 2022 $0.487
-0.92%
$1.32 million $51,609
Jun 20, 2022 $0.479
-4.62%
$1.3 million $53,657
Jun 19, 2022 $0.503
+2.00%
$1.36 million $68,844
Jun 18, 2022 $0.493
+3.24%
$1.34 million $63,103
Jun 17, 2022 $0.475
-2.14%
$1.29 million $63,338
Jun 16, 2022 $0.48
-3.46%
$1.3 million $74,382
Jun 15, 2022 $0.497
-17.07%
$1.35 million $72,975
Jun 14, 2022 $0.554
-2.65%
$1.5 million $74,210
Jun 13, 2022 $0.585
-10.62%
$1.59 million $72,062
Jun 12, 2022 $0.65
-3.33%
$1.76 million $77,649
Jun 11, 2022 $0.671
-3.93%
$1.82 million $90,346
Jun 10, 2022 $0.692
-2.82%
$1.88 million $100,792
Jun 9, 2022 $0.718
+1.77%
$1.95 million $107,121
Jun 8, 2022 $0.707
+0.63%
$1.92 million $108,117
Jun 7, 2022 $0.705
-3.71%
$1.92 million $116,742
Jun 6, 2022 $0.73
+2.00%
$1.98 million $110,904
Jun 5, 2022 $0.715
+3.06%
$1.94 million $100,073
Jun 4, 2022 $0.697
-0.23%
$1.89 million $96,277
Jun 3, 2022 $0.698
-2.07%
$1.9 million $96,344
Jun 2, 2022 $0.715
-2.89%
$1.94 million $96,934
Jun 1, 2022 $0.731
-3.03%
$1.98 million $115,568
May 31, 2022 $0.755
-5.62%
$2.05 million $120,336
May 30, 2022 $0.814
+2.61%
$2.21 million $130,191
May 29, 2022 $0.795
-0.82%
$2.16 million $136,368
May 28, 2022 $0.803
+2.50%
$2.18 million $140,733
May 27, 2022 $0.787
-1.03%
$2.14 million $132,802
May 26, 2022 $0.796
-9.38%
$2.16 million $139,890
May 25, 2022 $0.873
+3.29%
$2.37 million $118,117
May 24, 2022 $0.827
-4.82%
$2.24 million $56,176
May 23, 2022 $0.869
-7.33%
$2.36 million $61,361
May 22, 2022 $0.937
-1.61%
$2.55 million $63,582
May 21, 2022 $0.953
-1.76%
$2.59 million $52,359
May 20, 2022 $0.998
-0.73%
$2.71 million $43,890
May 19, 2022 $1.01
+6.34%
$2.73 million $46,590
May 18, 2022 $0.948
+0.85%
$2.57 million $38,207