IQeon Historical Data

IQN Page 18
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 1.8
-4.98%
$ 9.88 million $ 297,762
Sep 8, 2021 $ 1.91
-1.62%
$ 10.49 million $ 621,123
Sep 7, 2021 $ 1.94
-2.67%
$ 10.68 million $ 639,593
Sep 6, 2021 $ 2
+1.24%
$ 10.98 million $ 725,554
Sep 5, 2021 $ 1.97
-0.81%
$ 10.83 million $ 588,419
Sep 4, 2021 $ 1.99
+1.50%
$ 10.96 million $ 582,544
Sep 3, 2021 $ 1.97
+1.56%
$ 10.84 million $ 489,780
Sep 2, 2021 $ 1.94
-0.72%
$ 10.68 million $ 523,598
Sep 1, 2021 $ 1.96
+0.94%
$ 10.75 million $ 363,011
Aug 31, 2021 $ 1.94
-0.51%
$ 10.64 million $ 506,748
Aug 30, 2021 $ 1.95
-1.19%
$ 10.7 million $ 659,150
Aug 29, 2021 $ 1.98
+1.44%
$ 10.88 million $ 648,605
Aug 28, 2021 $ 1.95
-0.34%
$ 10.73 million $ 451,029
Aug 27, 2021 $ 1.96
+0.75%
$ 10.76 million $ 540,767
Aug 26, 2021 $ 1.95
-0.71%
$ 10.69 million $ 582,627
Aug 25, 2021 $ 1.95
+1.81%
$ 10.73 million $ 641,925
Aug 24, 2021 $ 1.92
-3.35%
$ 10.54 million $ 632,348
Aug 23, 2021 $ 1.98
+0.54%
$ 10.88 million $ 671,131
Aug 22, 2021 $ 1.97
-0.97%
$ 10.83 million $ 582,216
Aug 21, 2021 $ 1.99
+1.29%
$ 10.93 million $ 558,575
Aug 20, 2021 $ 1.96
+1.14%
$ 10.79 million $ 654,010
Aug 19, 2021 $ 1.96
+0.22%
$ 10.79 million $ 711,881
Aug 18, 2021 $ 1.96
+3.51%
$ 10.76 million $ 676,921
Aug 17, 2021 $ 1.89
-4.85%
$ 10.39 million $ 491,864
Aug 16, 2021 $ 1.99
+0.66%
$ 10.93 million $ 623,396
Aug 15, 2021 $ 1.99
+1.44%
$ 10.93 million $ 609,623
Aug 14, 2021 $ 1.95
-1.51%
$ 10.73 million $ 705,069
Aug 13, 2021 $ 1.96
+2.12%
$ 10.75 million $ 601,727
Aug 12, 2021 $ 1.92
-1.94%
$ 10.53 million $ 772,209
Aug 11, 2021 $ 1.95
-0.27%
$ 10.71 million $ 774,455
Aug 10, 2021 $ 1.95
+2.68%
$ 10.71 million $ 723,847
Aug 8, 2021 $ 1.94
-7.00%
$ 10.64 million $ 740,613
Aug 7, 2021 $ 2.06
-1.01%
$ 11.31 million $ 772,581
Aug 6, 2021 $ 2.08
+1.70%
$ 11.41 million $ 593,066
Aug 5, 2021 $ 2.04
+2.73%
$ 11.23 million $ 658,730
Aug 4, 2021 $ 1.92
-0.06%
$ 10.53 million $ 746,966
Aug 3, 2021 $ 1.93
-2.21%
$ 10.61 million $ 699,948
Aug 2, 2021 $ 1.97
-0.95%
$ 10.84 million $ 688,578
Aug 1, 2021 $ 1.98
+0.51%
$ 10.9 million $ 687,252
Jul 30, 2021 $ 2.01
+3.52%
$ 11.01 million $ 727,999
Jul 29, 2021 $ 1.95
-0.18%
$ 10.69 million $ 776,386
Jul 28, 2021 $ 1.95
+0.29%
$ 10.71 million $ 740,598
Jul 27, 2021 $ 1.96
+2.69%
$ 10.79 million $ 654,467
Jul 26, 2021 $ 1.92
+3.84%
$ 10.52 million $ 697,572
Jul 25, 2021 $ 1.83
+2.51%
$ 10.07 million $ 612,195
Jul 24, 2021 $ 1.8
+3.67%
$ 9.9 million $ 588,469
Jul 23, 2021 $ 1.75
+0.24%
$ 9.59 million $ 567,573
Jul 22, 2021 $ 1.75
+2.61%
$ 9.6 million $ 628,839
Jul 21, 2021 $ 1.72
+2.59%
$ 9.46 million $ 645,609
Jul 20, 2021 $ 1.68
+1.49%
$ 9.23 million $ 473,051