Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQeon Historical Data

IQN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $1.8
-4.98%
$9.88 million $297,762
Sep 8, 2021 $1.91
-1.62%
$10.49 million $621,123
Sep 7, 2021 $1.94
-2.67%
$10.68 million $639,593
Sep 6, 2021 $2
+1.24%
$10.98 million $725,554
Sep 5, 2021 $1.97
-0.81%
$10.83 million $588,419
Sep 4, 2021 $1.99
+1.50%
$10.96 million $582,544
Sep 3, 2021 $1.97
+1.56%
$10.84 million $489,780
Sep 2, 2021 $1.94
-0.72%
$10.68 million $523,598
Sep 1, 2021 $1.96
+0.94%
$10.75 million $363,011
Aug 31, 2021 $1.94
-0.51%
$10.64 million $506,748
Aug 30, 2021 $1.95
-1.19%
$10.7 million $659,150
Aug 29, 2021 $1.98
+1.44%
$10.88 million $648,605
Aug 28, 2021 $1.95
-0.34%
$10.73 million $451,029
Aug 27, 2021 $1.96
+0.75%
$10.76 million $540,767
Aug 26, 2021 $1.95
-0.71%
$10.69 million $582,627
Aug 25, 2021 $1.95
+1.81%
$10.73 million $641,925
Aug 24, 2021 $1.92
-3.35%
$10.54 million $632,348
Aug 23, 2021 $1.98
+0.54%
$10.88 million $671,131
Aug 22, 2021 $1.97
-0.97%
$10.83 million $582,216
Aug 21, 2021 $1.99
+1.29%
$10.93 million $558,575
Aug 20, 2021 $1.96
+1.14%
$10.79 million $654,010
Aug 19, 2021 $1.96
+0.22%
$10.79 million $711,881
Aug 18, 2021 $1.96
+3.51%
$10.76 million $676,921
Aug 17, 2021 $1.89
-4.85%
$10.39 million $491,864
Aug 16, 2021 $1.99
+0.66%
$10.93 million $623,396
Aug 15, 2021 $1.99
+1.44%
$10.93 million $609,623
Aug 14, 2021 $1.95
-1.51%
$10.73 million $705,069
Aug 13, 2021 $1.96
+2.12%
$10.75 million $601,727
Aug 12, 2021 $1.92
-1.94%
$10.53 million $772,209
Aug 11, 2021 $1.95
-0.27%
$10.71 million $774,455
Aug 10, 2021 $1.95
+2.68%
$10.71 million $723,847
Aug 8, 2021 $1.94
-7.00%
$10.64 million $740,613
Aug 7, 2021 $2.06
-1.01%
$11.31 million $772,581
Aug 6, 2021 $2.08
+1.70%
$11.41 million $593,066
Aug 5, 2021 $2.04
+2.73%
$11.23 million $658,730
Aug 4, 2021 $1.92
-0.06%
$10.53 million $746,966
Aug 3, 2021 $1.93
-2.21%
$10.61 million $699,948
Aug 2, 2021 $1.97
-0.95%
$10.84 million $688,578
Aug 1, 2021 $1.98
+0.51%
$10.9 million $687,252
Jul 30, 2021 $2.01
+3.52%
$11.01 million $727,999
Jul 29, 2021 $1.95
-0.18%
$10.69 million $776,386
Jul 28, 2021 $1.95
+0.29%
$10.71 million $740,598
Jul 27, 2021 $1.96
+2.69%
$10.79 million $654,467
Jul 26, 2021 $1.92
+3.84%
$10.52 million $697,572
Jul 25, 2021 $1.83
+2.51%
$10.07 million $612,195
Jul 24, 2021 $1.8
+3.67%
$9.9 million $588,469
Jul 23, 2021 $1.75
+0.24%
$9.59 million $567,573
Jul 22, 2021 $1.75
+2.61%
$9.6 million $628,839
Jul 21, 2021 $1.72
+2.59%
$9.46 million $645,609
Jul 20, 2021 $1.68
+1.49%
$9.23 million $473,051