IQeon Historical Data

IQN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 1.66
-5.21%
$ 9.09 million $ 423,340
Jul 18, 2021 $ 1.75
+0.12%
$ 9.6 million $ 605,869
Jul 17, 2021 $ 1.74
+1.33%
$ 9.57 million $ 665,827
Jul 16, 2021 $ 1.72
-0.15%
$ 9.46 million $ 604,035
Jul 15, 2021 $ 1.72
-3.41%
$ 9.44 million $ 589,856
Jul 14, 2021 $ 1.78
-2.09%
$ 9.78 million $ 571,236
Jul 13, 2021 $ 1.82
+0.34%
$ 10 million $ 613,268
Jul 12, 2021 $ 1.79
-4.58%
$ 9.83 million $ 456,476
Jul 11, 2021 $ 1.88
+0.70%
$ 10.34 million $ 756,071
Jul 10, 2021 $ 1.87
+0.67%
$ 10.29 million $ 804,233
Jul 9, 2021 $ 1.87
+1.47%
$ 10.28 million $ 758,534
Jul 8, 2021 $ 1.84
-3.61%
$ 10.13 million $ 732,432
Jul 7, 2021 $ 1.92
-0.91%
$ 10.52 million $ 796,958
Jul 6, 2021 $ 1.94
+2.45%
$ 10.65 million $ 738,083
Jul 5, 2021 $ 1.89
-4.01%
$ 10.38 million $ 786,897
Jul 4, 2021 $ 1.97
+1.83%
$ 10.81 million $ 827,992
Jul 3, 2021 $ 1.93
-0.85%
$ 10.6 million $ 565,176
Jul 2, 2021 $ 1.94
+2.25%
$ 10.63 million $ 652,473
Jul 1, 2021 $ 1.89
-3.15%
$ 10.39 million $ 649,674
Jun 30, 2021 $ 1.95
+1.22%
$ 10.72 million $ 645,805
Jun 29, 2021 $ 1.93
+0.72%
$ 10.57 million $ 652,276
Jun 28, 2021 $ 1.9
-0.04%
$ 10.43 million $ 544,594
Jun 27, 2021 $ 1.89
+3.01%
$ 10.39 million $ 522,827
Jun 26, 2021 $ 1.84
+0.96%
$ 10.1 million $ 575,111
Jun 25, 2021 $ 1.81
-5.56%
$ 9.95 million $ 584,921
Jun 24, 2021 $ 1.92
+2.17%
$ 10.54 million $ 699,950
Jun 23, 2021 $ 1.88
+2.32%
$ 10.32 million $ 733,832
Jun 22, 2021 $ 1.84
+1.23%
$ 10.09 million $ 563,784
Jun 21, 2021 $ 1.82
-6.42%
$ 9.97 million $ 475,238
Jun 20, 2021 $ 1.94
-0.75%
$ 10.67 million $ 584,916
Jun 19, 2021 $ 1.95
+0.40%
$ 10.72 million $ 741,137
Jun 18, 2021 $ 1.95
-2.67%
$ 10.7 million $ 472,862
Jun 17, 2021 $ 2
+0.67%
$ 11 million $ 635,467
Jun 16, 2021 $ 1.98
-3.87%
$ 10.88 million $ 458,237
Jun 15, 2021 $ 2.06
-5.44%
$ 11.32 million $ 704,228
Jun 14, 2021 $ 2.18
+0.89%
$ 11.95 million $ 731,377
Jun 13, 2021 $ 2.16
+4.14%
$ 11.84 million $ 804,115
Jun 12, 2021 $ 2.07
-0.46%
$ 11.38 million $ 618,587
Jun 11, 2021 $ 2.08
-0.76%
$ 11.44 million $ 766,829
Jun 10, 2021 $ 2.1
-3.77%
$ 11.52 million $ 658,897
Jun 9, 2021 $ 2.18
+4.17%
$ 11.98 million $ 682,110
Jun 8, 2021 $ 2.1
+1.10%
$ 11.51 million $ 648,774
Jun 7, 2021 $ 2.06
-4.30%
$ 11.31 million $ 726,359
Jun 6, 2021 $ 2.16
+3.34%
$ 11.84 million $ 894,531
Jun 5, 2021 $ 2.08
-4.25%
$ 11.42 million $ 660,620
Jun 4, 2021 $ 2.17
-3.22%
$ 11.94 million $ 759,544
Jun 3, 2021 $ 2.25
+2.69%
$ 12.38 million $ 840,489
Jun 2, 2021 $ 2.2
+0.98%
$ 12.11 million $ 861,074
Jun 1, 2021 $ 2.19
-1.15%
$ 12.01 million $ 775,815
May 30, 2021 $ 2.17
-0.12%
$ 11.93 million $ 724,762