Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQeon Historical Data

IQN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2021 $1.66
-5.21%
$9.09 million $423,340
Jul 18, 2021 $1.75
+0.12%
$9.6 million $605,869
Jul 17, 2021 $1.74
+1.33%
$9.57 million $665,827
Jul 16, 2021 $1.72
-0.15%
$9.46 million $604,035
Jul 15, 2021 $1.72
-3.41%
$9.44 million $589,856
Jul 14, 2021 $1.78
-2.09%
$9.78 million $571,236
Jul 13, 2021 $1.82
+0.34%
$10 million $613,268
Jul 12, 2021 $1.79
-4.58%
$9.83 million $456,476
Jul 11, 2021 $1.88
+0.70%
$10.34 million $756,071
Jul 10, 2021 $1.87
+0.67%
$10.29 million $804,233
Jul 9, 2021 $1.87
+1.47%
$10.28 million $758,534
Jul 8, 2021 $1.84
-3.61%
$10.13 million $732,432
Jul 7, 2021 $1.92
-0.91%
$10.52 million $796,958
Jul 6, 2021 $1.94
+2.45%
$10.65 million $738,083
Jul 5, 2021 $1.89
-4.01%
$10.38 million $786,897
Jul 4, 2021 $1.97
+1.83%
$10.81 million $827,992
Jul 3, 2021 $1.93
-0.85%
$10.6 million $565,176
Jul 2, 2021 $1.94
+2.25%
$10.63 million $652,473
Jul 1, 2021 $1.89
-3.15%
$10.39 million $649,674
Jun 30, 2021 $1.95
+1.22%
$10.72 million $645,805
Jun 29, 2021 $1.93
+0.72%
$10.57 million $652,276
Jun 28, 2021 $1.9
-0.04%
$10.43 million $544,594
Jun 27, 2021 $1.89
+3.01%
$10.39 million $522,827
Jun 26, 2021 $1.84
+0.96%
$10.1 million $575,111
Jun 25, 2021 $1.81
-5.56%
$9.95 million $584,921
Jun 24, 2021 $1.92
+2.17%
$10.54 million $699,950
Jun 23, 2021 $1.88
+2.32%
$10.32 million $733,832
Jun 22, 2021 $1.84
+1.23%
$10.09 million $563,784
Jun 21, 2021 $1.82
-6.42%
$9.97 million $475,238
Jun 20, 2021 $1.94
-0.75%
$10.67 million $584,916
Jun 19, 2021 $1.95
+0.40%
$10.72 million $741,137
Jun 18, 2021 $1.95
-2.67%
$10.7 million $472,862
Jun 17, 2021 $2
+0.67%
$11 million $635,467
Jun 16, 2021 $1.98
-3.87%
$10.88 million $458,237
Jun 15, 2021 $2.06
-5.44%
$11.32 million $704,228
Jun 14, 2021 $2.18
+0.89%
$11.95 million $731,377
Jun 13, 2021 $2.16
+4.14%
$11.84 million $804,115
Jun 12, 2021 $2.07
-0.46%
$11.38 million $618,587
Jun 11, 2021 $2.08
-0.76%
$11.44 million $766,829
Jun 10, 2021 $2.1
-3.77%
$11.52 million $658,897
Jun 9, 2021 $2.18
+4.17%
$11.98 million $682,110
Jun 8, 2021 $2.1
+1.10%
$11.51 million $648,774
Jun 7, 2021 $2.06
-4.30%
$11.31 million $726,359
Jun 6, 2021 $2.16
+3.34%
$11.84 million $894,531
Jun 5, 2021 $2.08
-4.25%
$11.42 million $660,620
Jun 4, 2021 $2.17
-3.22%
$11.94 million $759,544
Jun 3, 2021 $2.25
+2.69%
$12.38 million $840,489
Jun 2, 2021 $2.2
+0.98%
$12.11 million $861,074
Jun 1, 2021 $2.19
-1.15%
$12.01 million $775,815
May 30, 2021 $2.17
-0.12%
$11.93 million $724,762