Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQeon Historical Data

IQN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2021 $2.18
-6.80%
$11.95 million $636,521
May 28, 2021 $2.33
-6.61%
$12.79 million $885,518
May 27, 2021 $2.49
-0.23%
$13.69 million $815,163
May 26, 2021 $2.5
+4.61%
$13.72 million $551,298
May 25, 2021 $2.39
-2.72%
$13.11 million $646,378
May 24, 2021 $2.45
+11.15%
$13.47 million $698,953
May 23, 2021 $2.21
-4.74%
$12.13 million $494,833
May 22, 2021 $2.32
-1.32%
$12.77 million $611,188
May 21, 2021 $2.35
-4.88%
$12.93 million $470,737
May 20, 2021 $2.51
+8.34%
$13.8 million $635,808
May 19, 2021 $2.32
-17.00%
$12.74 million $511,156
May 18, 2021 $2.79
-0.31%
$15.35 million $976,400
May 17, 2021 $2.79
-3.88%
$15.31 million $791,378
May 16, 2021 $2.91
-1.35%
$15.99 million $972,113
May 15, 2021 $2.95
-3.59%
$16.18 million $1.13 million
May 14, 2021 $3.06
+3.14%
$16.79 million $1.1 million
May 13, 2021 $2.99
-0.64%
$16.39 million $875,105
May 12, 2021 $2.98
-5.85%
$16.38 million $829,554
May 11, 2021 $3.17
-0.62%
$17.38 million $812,191
May 10, 2021 $3.18
-2.90%
$17.47 million $835,843
May 9, 2021 $3.28
+0.29%
$18.02 million $857,063
May 8, 2021 $3.27
+3.71%
$17.94 million $853,122
May 7, 2021 $3.15
+1.68%
$17.28 million $1.12 million
May 6, 2021 $3.09
-2.26%
$16.96 million $916,396
May 5, 2021 $3.14
+2.61%
$17.25 million $1.05 million
May 4, 2021 $3.06
-1.47%
$16.8 million $1.02 million
May 3, 2021 $3.11
+4.38%
$17.06 million $1.02 million
May 2, 2021 $2.97
+0.40%
$16.32 million $997,410
May 1, 2021 $2.96
+1.06%
$16.27 million $1.08 million
Apr 30, 2021 $2.93
+0.31%
$16.08 million $970,711
Apr 29, 2021 $2.92
-1.20%
$16.03 million $1.08 million
Apr 28, 2021 $2.95
-0.06%
$16.23 million $623,526
Apr 27, 2021 $2.96
+1.39%
$16.23 million $783,267
Apr 26, 2021 $2.92
+2.38%
$16.05 million $713,541
Apr 25, 2021 $2.85
-1.51%
$15.68 million $915,148
Apr 24, 2021 $2.89
-2.80%
$15.87 million $782,717
Apr 23, 2021 $2.97
-1.47%
$16.32 million $760,691
Apr 22, 2021 $3.01
+1.66%
$16.54 million $629,312
Apr 21, 2021 $2.96
-1.47%
$16.27 million $989,537
Apr 20, 2021 $3.01
+2.95%
$16.51 million $815,415
Apr 19, 2021 $2.92
-1.05%
$16.04 million $733,759
Apr 18, 2021 $2.95
-4.00%
$16.21 million $688,020
Apr 17, 2021 $3.07
-0.17%
$16.87 million $780,293
Apr 16, 2021 $3.08
-2.07%
$16.9 million $693,787
Apr 15, 2021 $3.14
+1.08%
$17.26 million $726,517
Apr 14, 2021 $3.11
+0.75%
$17.06 million $811,100
Apr 13, 2021 $3.08
+4.55%
$16.93 million $680,673
Apr 12, 2021 $2.95
-0.87%
$16.2 million $707,343
Apr 11, 2021 $2.97
+2.88%
$16.31 million $804,104
Apr 10, 2021 $2.88
+5.82%
$15.83 million $557,505