IQeon Historical Data

IQN Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 2.18
-6.80%
$ 11.95 million $ 636,521
May 28, 2021 $ 2.33
-6.61%
$ 12.79 million $ 885,518
May 27, 2021 $ 2.49
-0.23%
$ 13.69 million $ 815,163
May 26, 2021 $ 2.5
+4.61%
$ 13.72 million $ 551,298
May 25, 2021 $ 2.39
-2.72%
$ 13.11 million $ 646,378
May 24, 2021 $ 2.45
+11.15%
$ 13.47 million $ 698,953
May 23, 2021 $ 2.21
-4.74%
$ 12.13 million $ 494,833
May 22, 2021 $ 2.32
-1.32%
$ 12.77 million $ 611,188
May 21, 2021 $ 2.35
-4.88%
$ 12.93 million $ 470,737
May 20, 2021 $ 2.51
+8.34%
$ 13.8 million $ 635,808
May 19, 2021 $ 2.32
-17.00%
$ 12.74 million $ 511,156
May 18, 2021 $ 2.79
-0.31%
$ 15.35 million $ 976,400
May 17, 2021 $ 2.79
-3.88%
$ 15.31 million $ 791,378
May 16, 2021 $ 2.91
-1.35%
$ 15.99 million $ 972,113
May 15, 2021 $ 2.95
-3.59%
$ 16.18 million $ 1.13 million
May 14, 2021 $ 3.06
+3.14%
$ 16.79 million $ 1.1 million
May 13, 2021 $ 2.99
-0.64%
$ 16.39 million $ 875,105
May 12, 2021 $ 2.98
-5.85%
$ 16.38 million $ 829,554
May 11, 2021 $ 3.17
-0.62%
$ 17.38 million $ 812,191
May 10, 2021 $ 3.18
-2.90%
$ 17.47 million $ 835,843
May 9, 2021 $ 3.28
+0.29%
$ 18.02 million $ 857,063
May 8, 2021 $ 3.27
+3.71%
$ 17.94 million $ 853,122
May 7, 2021 $ 3.15
+1.68%
$ 17.28 million $ 1.12 million
May 6, 2021 $ 3.09
-2.26%
$ 16.96 million $ 916,396
May 5, 2021 $ 3.14
+2.61%
$ 17.25 million $ 1.05 million
May 4, 2021 $ 3.06
-1.47%
$ 16.8 million $ 1.02 million
May 3, 2021 $ 3.11
+4.38%
$ 17.06 million $ 1.02 million
May 2, 2021 $ 2.97
+0.40%
$ 16.32 million $ 997,410
May 1, 2021 $ 2.96
+1.06%
$ 16.27 million $ 1.08 million
Apr 30, 2021 $ 2.93
+0.31%
$ 16.08 million $ 970,711
Apr 29, 2021 $ 2.92
-1.20%
$ 16.03 million $ 1.08 million
Apr 28, 2021 $ 2.95
-0.06%
$ 16.23 million $ 623,526
Apr 27, 2021 $ 2.96
+1.39%
$ 16.23 million $ 783,267
Apr 26, 2021 $ 2.92
+2.38%
$ 16.05 million $ 713,541
Apr 25, 2021 $ 2.85
-1.51%
$ 15.68 million $ 915,148
Apr 24, 2021 $ 2.89
-2.80%
$ 15.87 million $ 782,717
Apr 23, 2021 $ 2.97
-1.47%
$ 16.32 million $ 760,691
Apr 22, 2021 $ 3.01
+1.66%
$ 16.54 million $ 629,312
Apr 21, 2021 $ 2.96
-1.47%
$ 16.27 million $ 989,537
Apr 20, 2021 $ 3.01
+2.95%
$ 16.51 million $ 815,415
Apr 19, 2021 $ 2.92
-1.05%
$ 16.04 million $ 733,759
Apr 18, 2021 $ 2.95
-4.00%
$ 16.21 million $ 688,020
Apr 17, 2021 $ 3.07
-0.17%
$ 16.87 million $ 780,293
Apr 16, 2021 $ 3.08
-2.07%
$ 16.9 million $ 693,787
Apr 15, 2021 $ 3.14
+1.08%
$ 17.26 million $ 726,517
Apr 14, 2021 $ 3.11
+0.75%
$ 17.06 million $ 811,100
Apr 13, 2021 $ 3.08
+4.55%
$ 16.93 million $ 680,673
Apr 12, 2021 $ 2.95
-0.87%
$ 16.2 million $ 707,343
Apr 11, 2021 $ 2.97
+2.88%
$ 16.31 million $ 804,104
Apr 10, 2021 $ 2.88
+5.82%
$ 15.83 million $ 557,505