IQeon Historical Data

IQN Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $2.18
-6.80%
$11.95 million $636,521
May 28, 2021 $2.33
-6.61%
$12.79 million $885,518
May 27, 2021 $2.49
-0.23%
$13.69 million $815,163
May 26, 2021 $2.5
+4.61%
$13.72 million $551,298
May 25, 2021 $2.39
-2.72%
$13.11 million $646,378
May 24, 2021 $2.45
+11.15%
$13.47 million $698,953
May 23, 2021 $2.21
-4.74%
$12.13 million $494,833
May 22, 2021 $2.32
-1.32%
$12.77 million $611,188
May 21, 2021 $2.35
-4.88%
$12.93 million $470,737
May 20, 2021 $2.51
+8.34%
$13.8 million $635,808
May 19, 2021 $2.32
-17.00%
$12.74 million $511,156
May 18, 2021 $2.79
-0.31%
$15.35 million $976,400
May 17, 2021 $2.79
-3.88%
$15.31 million $791,378
May 16, 2021 $2.91
-1.35%
$15.99 million $972,113
May 15, 2021 $2.95
-3.59%
$16.18 million $1.13 million
May 14, 2021 $3.06
+3.14%
$16.79 million $1.1 million
May 13, 2021 $2.99
-0.64%
$16.39 million $875,105
May 12, 2021 $2.98
-5.85%
$16.38 million $829,554
May 11, 2021 $3.17
-0.62%
$17.38 million $812,191
May 10, 2021 $3.18
-2.90%
$17.47 million $835,843
May 9, 2021 $3.28
+0.29%
$18.02 million $857,063
May 8, 2021 $3.27
+3.71%
$17.94 million $853,122
May 7, 2021 $3.15
+1.68%
$17.28 million $1.12 million
May 6, 2021 $3.09
-2.26%
$16.96 million $916,396
May 5, 2021 $3.14
+2.61%
$17.25 million $1.05 million
May 4, 2021 $3.06
-1.47%
$16.8 million $1.02 million
May 3, 2021 $3.11
+4.38%
$17.06 million $1.02 million
May 2, 2021 $2.97
+0.40%
$16.32 million $997,410
May 1, 2021 $2.96
+1.06%
$16.27 million $1.08 million
Apr 30, 2021 $2.93
+0.31%
$16.08 million $970,711
Apr 29, 2021 $2.92
-1.20%
$16.03 million $1.08 million
Apr 28, 2021 $2.95
-0.06%
$16.23 million $623,526
Apr 27, 2021 $2.96
+1.39%
$16.23 million $783,267
Apr 26, 2021 $2.92
+2.38%
$16.05 million $713,541
Apr 25, 2021 $2.85
-1.51%
$15.68 million $915,148
Apr 24, 2021 $2.89
-2.80%
$15.87 million $782,717
Apr 23, 2021 $2.97
-1.47%
$16.32 million $760,691
Apr 22, 2021 $3.01
+1.66%
$16.54 million $629,312
Apr 21, 2021 $2.96
-1.47%
$16.27 million $989,537
Apr 20, 2021 $3.01
+2.95%
$16.51 million $815,415
Apr 19, 2021 $2.92
-1.05%
$16.04 million $733,759
Apr 18, 2021 $2.95
-4.00%
$16.21 million $688,020
Apr 17, 2021 $3.07
-0.17%
$16.87 million $780,293
Apr 16, 2021 $3.08
-2.07%
$16.9 million $693,787
Apr 15, 2021 $3.14
+1.08%
$17.26 million $726,517
Apr 14, 2021 $3.11
+0.75%
$17.06 million $811,100
Apr 13, 2021 $3.08
+4.55%
$16.93 million $680,673
Apr 12, 2021 $2.95
-0.87%
$16.2 million $707,343
Apr 11, 2021 $2.97
+2.88%
$16.31 million $804,104
Apr 10, 2021 $2.88
+5.82%
$15.83 million $557,505