Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQeon Historical Data

IQN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $2.72
+0.92%
$14.94 million $957,532
Apr 8, 2021 $2.7
+0.75%
$14.82 million $724,594
Apr 7, 2021 $2.68
-1.92%
$14.72 million $747,863
Apr 6, 2021 $2.73
-0.93%
$15.01 million $622,615
Apr 5, 2021 $2.76
+1.13%
$15.15 million $660,966
Apr 4, 2021 $2.73
+1.24%
$14.99 million $712,775
Apr 3, 2021 $2.7
-2.05%
$14.81 million $559,108
Apr 2, 2021 $2.75
+1.54%
$15.12 million $664,076
Apr 1, 2021 $2.71
+1.10%
$14.89 million $820,460
Mar 30, 2021 $2.62
+1.97%
$14.39 million $648,164
Mar 29, 2021 $2.57
+3.66%
$14.11 million $601,180
Mar 28, 2021 $2.48
-1.06%
$13.62 million $740,506
Mar 27, 2021 $2.5
+0.42%
$13.75 million $602,047
Mar 26, 2021 $2.5
+1.45%
$13.74 million $576,207
Mar 25, 2021 $2.47
+1.40%
$13.55 million $634,428
Mar 24, 2021 $2.43
-3.04%
$13.32 million $701,051
Mar 23, 2021 $2.5
-1.98%
$13.75 million $631,834
Mar 22, 2021 $2.54
-1.93%
$13.92 million $805,696
Mar 21, 2021 $2.59
+2.57%
$14.2 million $749,398
Mar 20, 2021 $2.52
+0.36%
$13.83 million $497,820
Mar 19, 2021 $2.51
-0.19%
$13.78 million $669,724
Mar 18, 2021 $2.51
-0.56%
$13.77 million $710,442
Mar 17, 2021 $2.53
-0.94%
$13.9 million $700,453
Mar 16, 2021 $2.55
-0.05%
$14.02 million $408,802
Mar 15, 2021 $2.56
-0.55%
$14.06 million $600,969
Mar 14, 2021 $2.57
-2.10%
$14.13 million $606,513
Mar 13, 2021 $2.63
+1.96%
$14.44 million $624,501
Mar 12, 2021 $2.58
-0.09%
$14.17 million $683,008
Mar 11, 2021 $2.58
+1.49%
$14.18 million $627,488
Mar 10, 2021 $2.54
-1.01%
$13.96 million $638,651
Mar 9, 2021 $2.57
-0.25%
$14.12 million $495,439
Mar 8, 2021 $2.57
+0.33%
$14.12 million $585,007
Mar 7, 2021 $2.57
-0.48%
$14.14 million $582,713
Mar 6, 2021 $2.58
-0.44%
$14.17 million $368,605
Mar 5, 2021 $2.59
-1.86%
$14.24 million $469,728
Mar 4, 2021 $2.64
+0.72%
$14.49 million $434,110
Mar 3, 2021 $2.62
+0.21%
$14.37 million $495,312
Mar 2, 2021 $2.61
-1.11%
$14.34 million $580,542
Mar 1, 2021 $2.64
+1.55%
$14.5 million $458,229
Feb 28, 2021 $2.6
+0.22%
$14.27 million $486,751
Feb 27, 2021 $2.6
-0.14%
$14.25 million $367,588
Feb 26, 2021 $2.6
+0.89%
$14.26 million $417,420
Feb 25, 2021 $2.58
-3.74%
$14.17 million $302,537
Feb 24, 2021 $2.68
-1.63%
$14.72 million $348,315
Feb 23, 2021 $2.72
-4.00%
$14.94 million $473,450
Feb 22, 2021 $2.83
-1.87%
$15.56 million $598,722
Feb 21, 2021 $2.89
+1.78%
$15.85 million $561,521
Feb 20, 2021 $2.84
+1.58%
$15.57 million $484,218
Feb 19, 2021 $2.79
+1.33%
$15.32 million $475,692
Feb 18, 2021 $2.75
-0.70%
$15.12 million $480,786