IQeon Historical Data

IQN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 2.72
+0.92%
$ 14.94 million $ 957,532
Apr 8, 2021 $ 2.7
+0.75%
$ 14.82 million $ 724,594
Apr 7, 2021 $ 2.68
-1.92%
$ 14.72 million $ 747,863
Apr 6, 2021 $ 2.73
-0.93%
$ 15.01 million $ 622,615
Apr 5, 2021 $ 2.76
+1.13%
$ 15.15 million $ 660,966
Apr 4, 2021 $ 2.73
+1.24%
$ 14.99 million $ 712,775
Apr 3, 2021 $ 2.7
-2.05%
$ 14.81 million $ 559,108
Apr 2, 2021 $ 2.75
+1.54%
$ 15.12 million $ 664,076
Apr 1, 2021 $ 2.71
+1.10%
$ 14.89 million $ 820,460
Mar 30, 2021 $ 2.62
+1.97%
$ 14.39 million $ 648,164
Mar 29, 2021 $ 2.57
+3.66%
$ 14.11 million $ 601,180
Mar 28, 2021 $ 2.48
-1.06%
$ 13.62 million $ 740,506
Mar 27, 2021 $ 2.5
+0.42%
$ 13.75 million $ 602,047
Mar 26, 2021 $ 2.5
+1.45%
$ 13.74 million $ 576,207
Mar 25, 2021 $ 2.47
+1.40%
$ 13.55 million $ 634,428
Mar 24, 2021 $ 2.43
-3.04%
$ 13.32 million $ 701,051
Mar 23, 2021 $ 2.5
-1.98%
$ 13.75 million $ 631,834
Mar 22, 2021 $ 2.54
-1.93%
$ 13.92 million $ 805,696
Mar 21, 2021 $ 2.59
+2.57%
$ 14.2 million $ 749,398
Mar 20, 2021 $ 2.52
+0.36%
$ 13.83 million $ 497,820
Mar 19, 2021 $ 2.51
-0.19%
$ 13.78 million $ 669,724
Mar 18, 2021 $ 2.51
-0.56%
$ 13.77 million $ 710,442
Mar 17, 2021 $ 2.53
-0.94%
$ 13.9 million $ 700,453
Mar 16, 2021 $ 2.55
-0.05%
$ 14.02 million $ 408,802
Mar 15, 2021 $ 2.56
-0.55%
$ 14.06 million $ 600,969
Mar 14, 2021 $ 2.57
-2.10%
$ 14.13 million $ 606,513
Mar 13, 2021 $ 2.63
+1.96%
$ 14.44 million $ 624,501
Mar 12, 2021 $ 2.58
-0.09%
$ 14.17 million $ 683,008
Mar 11, 2021 $ 2.58
+1.49%
$ 14.18 million $ 627,488
Mar 10, 2021 $ 2.54
-1.01%
$ 13.96 million $ 638,651
Mar 9, 2021 $ 2.57
-0.25%
$ 14.12 million $ 495,439
Mar 8, 2021 $ 2.57
+0.33%
$ 14.12 million $ 585,007
Mar 7, 2021 $ 2.57
-0.48%
$ 14.14 million $ 582,713
Mar 6, 2021 $ 2.58
-0.44%
$ 14.17 million $ 368,605
Mar 5, 2021 $ 2.59
-1.86%
$ 14.24 million $ 469,728
Mar 4, 2021 $ 2.64
+0.72%
$ 14.49 million $ 434,110
Mar 3, 2021 $ 2.62
+0.21%
$ 14.37 million $ 495,312
Mar 2, 2021 $ 2.61
-1.11%
$ 14.34 million $ 580,542
Mar 1, 2021 $ 2.64
+1.55%
$ 14.5 million $ 458,229
Feb 28, 2021 $ 2.6
+0.22%
$ 14.27 million $ 486,751
Feb 27, 2021 $ 2.6
-0.14%
$ 14.25 million $ 367,588
Feb 26, 2021 $ 2.6
+0.89%
$ 14.26 million $ 417,420
Feb 25, 2021 $ 2.58
-3.74%
$ 14.17 million $ 302,537
Feb 24, 2021 $ 2.68
-1.63%
$ 14.72 million $ 348,315
Feb 23, 2021 $ 2.72
-4.00%
$ 14.94 million $ 473,450
Feb 22, 2021 $ 2.83
-1.87%
$ 15.56 million $ 598,722
Feb 21, 2021 $ 2.89
+1.78%
$ 15.85 million $ 561,521
Feb 20, 2021 $ 2.84
+1.58%
$ 15.57 million $ 484,218
Feb 19, 2021 $ 2.79
+1.33%
$ 15.32 million $ 475,692
Feb 18, 2021 $ 2.75
-0.70%
$ 15.12 million $ 480,786