IQeon Historical Data

IQN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $2.72
+0.92%
$14.94 million $957,532
Apr 8, 2021 $2.7
+0.75%
$14.82 million $724,594
Apr 7, 2021 $2.68
-1.92%
$14.72 million $747,863
Apr 6, 2021 $2.73
-0.93%
$15.01 million $622,615
Apr 5, 2021 $2.76
+1.13%
$15.15 million $660,966
Apr 4, 2021 $2.73
+1.24%
$14.99 million $712,775
Apr 3, 2021 $2.7
-2.05%
$14.81 million $559,108
Apr 2, 2021 $2.75
+1.54%
$15.12 million $664,076
Apr 1, 2021 $2.71
+1.10%
$14.89 million $820,460
Mar 30, 2021 $2.62
+1.97%
$14.39 million $648,164
Mar 29, 2021 $2.57
+3.66%
$14.11 million $601,180
Mar 28, 2021 $2.48
-1.06%
$13.62 million $740,506
Mar 27, 2021 $2.5
+0.42%
$13.75 million $602,047
Mar 26, 2021 $2.5
+1.45%
$13.74 million $576,207
Mar 25, 2021 $2.47
+1.40%
$13.55 million $634,428
Mar 24, 2021 $2.43
-3.04%
$13.32 million $701,051
Mar 23, 2021 $2.5
-1.98%
$13.75 million $631,834
Mar 22, 2021 $2.54
-1.93%
$13.92 million $805,696
Mar 21, 2021 $2.59
+2.57%
$14.2 million $749,398
Mar 20, 2021 $2.52
+0.36%
$13.83 million $497,820
Mar 19, 2021 $2.51
-0.19%
$13.78 million $669,724
Mar 18, 2021 $2.51
-0.56%
$13.77 million $710,442
Mar 17, 2021 $2.53
-0.94%
$13.9 million $700,453
Mar 16, 2021 $2.55
-0.05%
$14.02 million $408,802
Mar 15, 2021 $2.56
-0.55%
$14.06 million $600,969
Mar 14, 2021 $2.57
-2.10%
$14.13 million $606,513
Mar 13, 2021 $2.63
+1.96%
$14.44 million $624,501
Mar 12, 2021 $2.58
-0.09%
$14.17 million $683,008
Mar 11, 2021 $2.58
+1.49%
$14.18 million $627,488
Mar 10, 2021 $2.54
-1.01%
$13.96 million $638,651
Mar 9, 2021 $2.57
-0.25%
$14.12 million $495,439
Mar 8, 2021 $2.57
+0.33%
$14.12 million $585,007
Mar 7, 2021 $2.57
-0.48%
$14.14 million $582,713
Mar 6, 2021 $2.58
-0.44%
$14.17 million $368,605
Mar 5, 2021 $2.59
-1.86%
$14.24 million $469,728
Mar 4, 2021 $2.64
+0.72%
$14.49 million $434,110
Mar 3, 2021 $2.62
+0.21%
$14.37 million $495,312
Mar 2, 2021 $2.61
-1.11%
$14.34 million $580,542
Mar 1, 2021 $2.64
+1.55%
$14.5 million $458,229
Feb 28, 2021 $2.6
+0.22%
$14.27 million $486,751
Feb 27, 2021 $2.6
-0.14%
$14.25 million $367,588
Feb 26, 2021 $2.6
+0.89%
$14.26 million $417,420
Feb 25, 2021 $2.58
-3.74%
$14.17 million $302,537
Feb 24, 2021 $2.68
-1.63%
$14.72 million $348,315
Feb 23, 2021 $2.72
-4.00%
$14.94 million $473,450
Feb 22, 2021 $2.83
-1.87%
$15.56 million $598,722
Feb 21, 2021 $2.89
+1.78%
$15.85 million $561,521
Feb 20, 2021 $2.84
+1.58%
$15.57 million $484,218
Feb 19, 2021 $2.79
+1.33%
$15.32 million $475,692
Feb 18, 2021 $2.75
-0.70%
$15.12 million $480,786