Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQeon Historical Data

IQN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2021 $2.77
+0.48%
$15.23 million $530,067
Feb 16, 2021 $2.76
+0.97%
$15.16 million $523,530
Feb 15, 2021 $2.73
+0.08%
$15.02 million $337,012
Feb 14, 2021 $2.73
+5.50%
$15.01 million $408,503
Feb 13, 2021 $2.59
+7.44%
$14.22 million $375,652
Feb 12, 2021 $2.41
+1.27%
$13.24 million $469,745
Feb 11, 2021 $2.38
+1.21%
$13.07 million $447,604
Feb 10, 2021 $2.35
-0.40%
$12.92 million $355,006
Feb 9, 2021 $2.36
-0.58%
$12.97 million $322,216
Feb 8, 2021 $2.37
+2.47%
$13.03 million $273,450
Feb 7, 2021 $2.32
+0.48%
$12.72 million $253,286
Feb 6, 2021 $2.3
+0.03%
$12.65 million $282,235
Feb 5, 2021 $2.3
+0.83%
$12.64 million $351,179
Feb 4, 2021 $2.28
+1.12%
$12.54 million $282,473
Feb 3, 2021 $2.26
-2.45%
$12.4 million $328,592
Feb 2, 2021 $2.32
+3.09%
$12.72 million $416,431
Feb 1, 2021 $2.25
-1.23%
$12.34 million $242,896
Jan 30, 2021 $2.28
+0.88%
$12.49 million $387,841
Jan 29, 2021 $2.25
-0.77%
$12.38 million $395,229
Jan 28, 2021 $2.27
+2.67%
$12.46 million $341,327
Jan 27, 2021 $2.21
-5.37%
$12.12 million $322,999
Jan 26, 2021 $2.33
+3.39%
$12.82 million $356,888
Jan 24, 2021 $2.34
+1.35%
$12.85 million $286,406
Jan 23, 2021 $2.31
-1.06%
$12.68 million $314,598
Jan 22, 2021 $2.33
+2.55%
$12.8 million $426,703
Jan 21, 2021 $2.27
-1.36%
$12.49 million $365,105
Jan 20, 2021 $2.32
+2.46%
$12.76 million $306,982
Jan 19, 2021 $2.27
-0.92%
$12.45 million $301,984
Jan 18, 2021 $2.29
+0.97%
$12.58 million $450,214
Jan 17, 2021 $2.26
+0.73%
$12.41 million $310,368
Jan 16, 2021 $2.25
-1.40%
$12.33 million $280,569
Jan 15, 2021 $2.29
-0.54%
$12.57 million $327,275
Jan 14, 2021 $2.3
-0.79%
$12.65 million $363,716
Jan 13, 2021 $2.33
+4.22%
$12.8 million $254,593
Jan 12, 2021 $2.23
-2.69%
$12.25 million $291,147
Jan 11, 2021 $2.32
+2.57%
$12.73 million $337,728
Jan 10, 2021 $2.28
+0.21%
$12.5 million $321,221
Jan 9, 2021 $2.26
-0.53%
$12.39 million $234,432
Jan 8, 2021 $2.26
+0.62%
$12.44 million $359,160
Jan 7, 2021 $2.25
-0.79%
$12.37 million $381,120
Jan 6, 2021 $2.27
+1.35%
$12.48 million $469,923
Jan 5, 2021 $2.25
+4.32%
$12.37 million $518,918
Jan 4, 2021 $2.16
+0.33%
$11.87 million $294,408
Jan 3, 2021 $2.16
+1.40%
$11.88 million $269,551
Jan 2, 2021 $2.13
+1.85%
$11.71 million $405,936
Jan 1, 2021 $2.08
-0.80%
$11.42 million $335,410
Dec 31, 2020 $2.1
-2.04%
$11.52 million $355,525
Dec 30, 2020 $2.13
+1.68%
$11.69 million $377,501
Dec 29, 2020 $2.12
+0.10%
$11.62 million $351,423
Dec 28, 2020 $2.1
+0.94%
$11.53 million $264,404