IQeon Historical Data

IQN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 2.77
+0.48%
$ 15.23 million $ 530,067
Feb 16, 2021 $ 2.76
+0.97%
$ 15.16 million $ 523,530
Feb 15, 2021 $ 2.73
+0.08%
$ 15.02 million $ 337,012
Feb 14, 2021 $ 2.73
+5.50%
$ 15.01 million $ 408,503
Feb 13, 2021 $ 2.59
+7.44%
$ 14.22 million $ 375,652
Feb 12, 2021 $ 2.41
+1.27%
$ 13.24 million $ 469,745
Feb 11, 2021 $ 2.38
+1.21%
$ 13.07 million $ 447,604
Feb 10, 2021 $ 2.35
-0.40%
$ 12.92 million $ 355,006
Feb 9, 2021 $ 2.36
-0.58%
$ 12.97 million $ 322,216
Feb 8, 2021 $ 2.37
+2.47%
$ 13.03 million $ 273,450
Feb 7, 2021 $ 2.32
+0.48%
$ 12.72 million $ 253,286
Feb 6, 2021 $ 2.3
+0.03%
$ 12.65 million $ 282,235
Feb 5, 2021 $ 2.3
+0.83%
$ 12.64 million $ 351,179
Feb 4, 2021 $ 2.28
+1.12%
$ 12.54 million $ 282,473
Feb 3, 2021 $ 2.26
-2.45%
$ 12.4 million $ 328,592
Feb 2, 2021 $ 2.32
+3.09%
$ 12.72 million $ 416,431
Feb 1, 2021 $ 2.25
-1.23%
$ 12.34 million $ 242,896
Jan 30, 2021 $ 2.28
+0.88%
$ 12.49 million $ 387,841
Jan 29, 2021 $ 2.25
-0.77%
$ 12.38 million $ 395,229
Jan 28, 2021 $ 2.27
+2.67%
$ 12.46 million $ 341,327
Jan 27, 2021 $ 2.21
-5.37%
$ 12.12 million $ 322,999
Jan 26, 2021 $ 2.33
+3.39%
$ 12.82 million $ 356,888
Jan 24, 2021 $ 2.34
+1.35%
$ 12.85 million $ 286,406
Jan 23, 2021 $ 2.31
-1.06%
$ 12.68 million $ 314,598
Jan 22, 2021 $ 2.33
+2.55%
$ 12.8 million $ 426,703
Jan 21, 2021 $ 2.27
-1.36%
$ 12.49 million $ 365,105
Jan 20, 2021 $ 2.32
+2.46%
$ 12.76 million $ 306,982
Jan 19, 2021 $ 2.27
-0.92%
$ 12.45 million $ 301,984
Jan 18, 2021 $ 2.29
+0.97%
$ 12.58 million $ 450,214
Jan 17, 2021 $ 2.26
+0.73%
$ 12.41 million $ 310,368
Jan 16, 2021 $ 2.25
-1.40%
$ 12.33 million $ 280,569
Jan 15, 2021 $ 2.29
-0.54%
$ 12.57 million $ 327,275
Jan 14, 2021 $ 2.3
-0.79%
$ 12.65 million $ 363,716
Jan 13, 2021 $ 2.33
+4.22%
$ 12.8 million $ 254,593
Jan 12, 2021 $ 2.23
-2.69%
$ 12.25 million $ 291,147
Jan 11, 2021 $ 2.32
+2.57%
$ 12.73 million $ 337,728
Jan 10, 2021 $ 2.28
+0.21%
$ 12.5 million $ 321,221
Jan 9, 2021 $ 2.26
-0.53%
$ 12.39 million $ 234,432
Jan 8, 2021 $ 2.26
+0.62%
$ 12.44 million $ 359,160
Jan 7, 2021 $ 2.25
-0.79%
$ 12.37 million $ 381,120
Jan 6, 2021 $ 2.27
+1.35%
$ 12.48 million $ 469,923
Jan 5, 2021 $ 2.25
+4.32%
$ 12.37 million $ 518,918
Jan 4, 2021 $ 2.16
+0.33%
$ 11.87 million $ 294,408
Jan 3, 2021 $ 2.16
+1.40%
$ 11.88 million $ 269,551
Jan 2, 2021 $ 2.13
+1.85%
$ 11.71 million $ 405,936
Jan 1, 2021 $ 2.08
-0.80%
$ 11.42 million $ 335,410
Dec 31, 2020 $ 2.1
-2.04%
$ 11.52 million $ 355,525
Dec 30, 2020 $ 2.13
+1.68%
$ 11.69 million $ 377,501
Dec 29, 2020 $ 2.12
+0.10%
$ 11.62 million $ 351,423
Dec 28, 2020 $ 2.1
+0.94%
$ 11.53 million $ 264,404