Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2020 $2.08
-2.07%
$11.43 million $330,724
Dec 26, 2020 $2.11
+0.07%
$11.6 million $298,218
Dec 25, 2020 $2.09
-0.75%
$11.49 million $224,666
Dec 24, 2020 $2.12
+3.46%
$11.62 million $278,179
Dec 23, 2020 $2.1
-2.16%
$11.51 million $325,626
Dec 22, 2020 $2.17
+0.98%
$11.92 million $346,215
Dec 21, 2020 $2.13
-2.09%
$11.71 million $348,553
Dec 20, 2020 $2.19
-4.71%
$12 million $345,534
Dec 19, 2020 $2.3
-2.03%
$12.63 million $357,482
Dec 18, 2020 $2.34
+0.47%
$12.87 million $428,904
Dec 17, 2020 $2.35
+3.40%
$12.9 million $339,619
Dec 16, 2020 $2.3
+4.83%
$12.61 million $528,029
Dec 15, 2020 $2.19
+0.24%
$12.01 million $494,061
Dec 14, 2020 $2.17
+5.01%
$11.93 million $457,861
Dec 13, 2020 $2.06
-1.02%
$11.31 million $408,938
Dec 12, 2020 $2.05
+1.22%
$11.23 million $382,210
Dec 11, 2020 $2.01
+1.01%
$11.06 million $362,920
Dec 10, 2020 $2.01
-1.72%
$11.03 million $395,867
Dec 9, 2020 $2.04
+3.80%
$11.18 million $342,780
Dec 8, 2020 $2.01
-3.17%
$11.04 million $333,215
Dec 7, 2020 $2.06
-3.54%
$11.29 million $355,703
Dec 6, 2020 $2.13
+1.06%
$11.68 million $339,233
Dec 5, 2020 $2.09
-2.21%
$11.48 million $345,983
Dec 4, 2020 $2.14
+0.43%
$11.76 million $332,813
Dec 3, 2020 $2.15
+1.15%
$11.78 million $359,195
Dec 2, 2020 $2.13
-1.40%
$11.7 million $409,996
Dec 1, 2020 $2.15
-2.79%
$11.82 million $372,490
Nov 30, 2020 $2.23
+7.01%
$12.27 million $421,768
Nov 29, 2020 $2.09
-1.80%
$11.46 million $368,706
Nov 28, 2020 $2.12
-0.54%
$11.67 million $409,388
Nov 27, 2020 $2.13
+2.09%
$11.73 million $369,550
Nov 26, 2020 $2.09
-6.10%
$11.48 million $376,801
Nov 25, 2020 $2.23
-2.19%
$12.23 million $409,871
Nov 24, 2020 $2.28
+4.86%
$12.5 million $400,046
Nov 23, 2020 $2.17
-3.35%
$11.92 million $357,813
Nov 22, 2020 $2.25
-2.06%
$12.33 million $440,820
Nov 21, 2020 $2.29
+4.47%
$12.59 million $474,549
Nov 20, 2020 $2.19
+2.05%
$12.05 million $470,840
Nov 19, 2020 $2.15
+5.02%
$11.81 million $423,156
Nov 18, 2020 $2.05
+0.34%
$11.25 million $432,050
Nov 17, 2020 $2.04
+5.30%
$11.21 million $378,205
Nov 16, 2020 $1.94
+5.19%
$10.67 million $363,357
Nov 15, 2020 $1.85
+0.48%
$10.14 million $427,136
Nov 14, 2020 $1.84
-3.85%
$10.09 million $386,431
Nov 13, 2020 $1.91
+1.28%
$10.5 million $413,138
Nov 12, 2020 $1.89
+1.47%
$10.36 million $430,330
Nov 11, 2020 $1.86
+1.49%
$10.21 million $382,002
Nov 10, 2020 $1.83
-0.73%
$10.06 million $336,636
Nov 9, 2020 $1.83
+2.66%
$10.06 million $339,380
Nov 8, 2020 $1.78
+0.71%
$9.79 million $362,027