IQeon Historical Data

IQN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 2.08
-2.07%
$ 11.43 million $ 330,724
Dec 26, 2020 $ 2.11
+0.07%
$ 11.6 million $ 298,218
Dec 25, 2020 $ 2.09
-0.75%
$ 11.49 million $ 224,666
Dec 24, 2020 $ 2.12
+3.46%
$ 11.62 million $ 278,179
Dec 23, 2020 $ 2.1
-2.16%
$ 11.51 million $ 325,626
Dec 22, 2020 $ 2.17
+0.98%
$ 11.92 million $ 346,215
Dec 21, 2020 $ 2.13
-2.09%
$ 11.71 million $ 348,553
Dec 20, 2020 $ 2.19
-4.71%
$ 12 million $ 345,534
Dec 19, 2020 $ 2.3
-2.03%
$ 12.63 million $ 357,482
Dec 18, 2020 $ 2.34
+0.47%
$ 12.87 million $ 428,904
Dec 17, 2020 $ 2.35
+3.40%
$ 12.9 million $ 339,619
Dec 16, 2020 $ 2.3
+4.83%
$ 12.61 million $ 528,029
Dec 15, 2020 $ 2.19
+0.24%
$ 12.01 million $ 494,061
Dec 14, 2020 $ 2.17
+5.01%
$ 11.93 million $ 457,861
Dec 13, 2020 $ 2.06
-1.02%
$ 11.31 million $ 408,938
Dec 12, 2020 $ 2.05
+1.22%
$ 11.23 million $ 382,210
Dec 11, 2020 $ 2.01
+1.01%
$ 11.06 million $ 362,920
Dec 10, 2020 $ 2.01
-1.72%
$ 11.03 million $ 395,867
Dec 9, 2020 $ 2.04
+3.80%
$ 11.18 million $ 342,780
Dec 8, 2020 $ 2.01
-3.17%
$ 11.04 million $ 333,215
Dec 7, 2020 $ 2.06
-3.54%
$ 11.29 million $ 355,703
Dec 6, 2020 $ 2.13
+1.06%
$ 11.68 million $ 339,233
Dec 5, 2020 $ 2.09
-2.21%
$ 11.48 million $ 345,983
Dec 4, 2020 $ 2.14
+0.43%
$ 11.76 million $ 332,813
Dec 3, 2020 $ 2.15
+1.15%
$ 11.78 million $ 359,195
Dec 2, 2020 $ 2.13
-1.40%
$ 11.7 million $ 409,996
Dec 1, 2020 $ 2.15
-2.79%
$ 11.82 million $ 372,490
Nov 30, 2020 $ 2.23
+7.01%
$ 12.27 million $ 421,768
Nov 29, 2020 $ 2.09
-1.80%
$ 11.46 million $ 368,706
Nov 28, 2020 $ 2.12
-0.54%
$ 11.67 million $ 409,388
Nov 27, 2020 $ 2.13
+2.09%
$ 11.73 million $ 369,550
Nov 26, 2020 $ 2.09
-6.10%
$ 11.48 million $ 376,801
Nov 25, 2020 $ 2.23
-2.19%
$ 12.23 million $ 409,871
Nov 24, 2020 $ 2.28
+4.86%
$ 12.5 million $ 400,046
Nov 23, 2020 $ 2.17
-3.35%
$ 11.92 million $ 357,813
Nov 22, 2020 $ 2.25
-2.06%
$ 12.33 million $ 440,820
Nov 21, 2020 $ 2.29
+4.47%
$ 12.59 million $ 474,549
Nov 20, 2020 $ 2.19
+2.05%
$ 12.05 million $ 470,840
Nov 19, 2020 $ 2.15
+5.02%
$ 11.81 million $ 423,156
Nov 18, 2020 $ 2.05
+0.34%
$ 11.25 million $ 432,050
Nov 17, 2020 $ 2.04
+5.30%
$ 11.21 million $ 378,205
Nov 16, 2020 $ 1.94
+5.19%
$ 10.67 million $ 363,357
Nov 15, 2020 $ 1.85
+0.48%
$ 10.14 million $ 427,136
Nov 14, 2020 $ 1.84
-3.85%
$ 10.09 million $ 386,431
Nov 13, 2020 $ 1.91
+1.28%
$ 10.5 million $ 413,138
Nov 12, 2020 $ 1.89
+1.47%
$ 10.36 million $ 430,330
Nov 11, 2020 $ 1.86
+1.49%
$ 10.21 million $ 382,002
Nov 10, 2020 $ 1.83
-0.73%
$ 10.06 million $ 336,636
Nov 9, 2020 $ 1.83
+2.66%
$ 10.06 million $ 339,380
Nov 8, 2020 $ 1.78
+0.71%
$ 9.79 million $ 362,027