IQeon Historical Data

IQN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 1.77
-1.65%
$ 9.72 million $ 333,470
Nov 6, 2020 $ 1.8
+1.11%
$ 9.88 million $ 324,672
Nov 5, 2020 $ 1.78
+2.51%
$ 9.77 million $ 325,957
Nov 4, 2020 $ 1.73
+0.01%
$ 9.53 million $ 299,219
Nov 3, 2020 $ 1.73
+0.68%
$ 9.52 million $ 230,837
Nov 2, 2020 $ 1.72
-2.20%
$ 9.46 million $ 277,156
Nov 1, 2020 $ 1.76
+1.07%
$ 9.67 million $ 282,991
Oct 31, 2020 $ 1.74
-0.62%
$ 9.57 million $ 287,789
Oct 30, 2020 $ 1.75
-0.12%
$ 9.62 million $ 248,925
Oct 29, 2020 $ 1.75
-0.25%
$ 9.63 million $ 288,792
Oct 28, 2020 $ 1.76
-5.69%
$ 9.66 million $ 280,607
Oct 27, 2020 $ 1.87
-1.57%
$ 10.26 million $ 355,446
Oct 26, 2020 $ 1.9
-1.03%
$ 10.43 million $ 412,228
Oct 25, 2020 $ 1.92
-0.42%
$ 10.54 million $ 281,828
Oct 24, 2020 $ 1.93
-1.04%
$ 10.58 million $ 383,950
Oct 23, 2020 $ 1.95
-0.09%
$ 10.69 million $ 328,651
Oct 22, 2020 $ 1.95
+7.61%
$ 10.7 million $ 308,131
Oct 21, 2020 $ 1.81
+5.08%
$ 9.95 million $ 365,256
Oct 20, 2020 $ 1.72
+0.15%
$ 9.47 million $ 251,281
Oct 19, 2020 $ 1.72
-0.42%
$ 9.45 million $ 279,143
Oct 18, 2020 $ 1.73
+0.73%
$ 9.49 million $ 334,456
Oct 17, 2020 $ 1.72
+0.27%
$ 9.42 million $ 324,165
Oct 16, 2020 $ 1.71
-1.60%
$ 9.4 million $ 335,260
Oct 15, 2020 $ 1.74
+1.40%
$ 9.55 million $ 335,672
Oct 14, 2020 $ 1.72
-0.67%
$ 9.42 million $ 336,914
Oct 13, 2020 $ 1.73
-3.34%
$ 9.48 million $ 280,933
Oct 12, 2020 $ 1.79
+1.03%
$ 9.81 million $ 345,930
Oct 11, 2020 $ 1.77
-0.83%
$ 9.71 million $ 356,525
Oct 10, 2020 $ 1.78
+6.43%
$ 9.79 million $ 316,348
Oct 9, 2020 $ 1.68
+3.50%
$ 9.2 million $ 358,780
Oct 8, 2020 $ 1.62
+6.96%
$ 8.89 million $ 348,415
Oct 7, 2020 $ 1.51
-1.07%
$ 8.31 million $ 316,797
Oct 6, 2020 $ 1.53
+5.68%
$ 8.4 million $ 320,096
Oct 5, 2020 $ 1.45
-3.00%
$ 7.95 million $ 269,038
Oct 4, 2020 $ 1.49
+7.14%
$ 8.19 million $ 284,521
Oct 3, 2020 $ 1.39
-1.04%
$ 7.65 million $ 264,420
Oct 2, 2020 $ 1.41
-0.95%
$ 7.73 million $ 259,450
Oct 1, 2020 $ 1.42
-1.69%
$ 7.8 million $ 288,310
Sep 30, 2020 $ 1.44
-0.82%
$ 7.94 million $ 196,899
Sep 29, 2020 $ 1.46
+2.53%
$ 8 million $ 225,495
Sep 28, 2020 $ 1.42
+1.05%
$ 7.81 million $ 217,227
Sep 27, 2020 $ 1.41
-4.36%
$ 7.72 million $ 183,884
Sep 26, 2020 $ 1.47
+1.38%
$ 8.08 million $ 219,103
Sep 25, 2020 $ 1.45
+2.40%
$ 7.97 million $ 212,014
Sep 24, 2020 $ 1.42
+1.99%
$ 7.78 million $ 222,342
Sep 23, 2020 $ 1.39
+2.38%
$ 7.63 million $ 171,940
Sep 22, 2020 $ 1.36
+0.96%
$ 7.45 million $ 171,189
Sep 21, 2020 $ 1.34
-2.06%
$ 7.38 million $ 163,561
Sep 20, 2020 $ 1.37
-1.64%
$ 7.54 million $ 175,819
Sep 19, 2020 $ 1.4
-1.24%
$ 7.66 million $ 218,282