IQeon Historical Data

IQN Page 25
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 1.41
-0.10%
$ 7.75 million $ 118,657
Sep 17, 2020 $ 1.41
+4.16%
$ 7.76 million $ 213,917
Sep 16, 2020 $ 1.36
-1.21%
$ 7.45 million $ 196,964
Sep 15, 2020 $ 1.37
+0.49%
$ 7.54 million $ 145,526
Sep 14, 2020 $ 1.37
+3.46%
$ 7.51 million $ 128,738
Sep 13, 2020 $ 1.32
-2.84%
$ 7.25 million $ 144,385
Sep 12, 2020 $ 1.36
+4.10%
$ 7.46 million $ 134,324
Sep 11, 2020 $ 1.31
-0.73%
$ 7.17 million $ 146,535
Sep 10, 2020 $ 1.31
-1.92%
$ 7.22 million $ 147,236
Sep 9, 2020 $ 1.34
+3.69%
$ 7.36 million $ 147,351
Sep 8, 2020 $ 1.29
-3.47%
$ 7.1 million $ 131,652
Sep 7, 2020 $ 1.34
-1.47%
$ 7.35 million $ 97,735
Sep 6, 2020 $ 1.36
+5.06%
$ 7.46 million $ 76,247
Sep 5, 2020 $ 1.29
-0.75%
$ 7.09 million $ 96,075
Sep 4, 2020 $ 1.3
+0.25%
$ 7.15 million $ 89,691
Sep 3, 2020 $ 1.3
-5.22%
$ 7.13 million $ 93,721
Sep 2, 2020 $ 1.37
-1.16%
$ 7.53 million $ 73,586
Sep 1, 2020 $ 1.39
+5.92%
$ 7.62 million $ 89,598
Aug 31, 2020 $ 1.31
-1.61%
$ 7.2 million $ 95,465
Aug 30, 2020 $ 1.33
-1.27%
$ 7.31 million $ 97,587
Aug 29, 2020 $ 1.35
+0.98%
$ 7.41 million $ 96,073
Aug 28, 2020 $ 1.34
+0.38%
$ 7.33 million $ 93,852
Aug 27, 2020 $ 1.33
-0.64%
$ 7.31 million $ 97,261
Aug 26, 2020 $ 1.34
+7.32%
$ 7.35 million $ 96,356
Aug 25, 2020 $ 1.25
-3.07%
$ 6.85 million $ 93,247
Aug 24, 2020 $ 1.29
+0.64%
$ 7.07 million $ 78,666
Aug 23, 2020 $ 1.28
+0.85%
$ 7.03 million $ 99,721
Aug 22, 2020 $ 1.27
+3.34%
$ 6.97 million $ 109,301
Aug 21, 2020 $ 1.23
-5.72%
$ 6.74 million $ 96,164
Aug 20, 2020 $ 1.3
+2.73%
$ 7.15 million $ 102,161
Aug 19, 2020 $ 1.27
-0.18%
$ 6.96 million $ 100,433
Aug 18, 2020 $ 1.27
-4.66%
$ 6.98 million $ 96,867
Aug 17, 2020 $ 1.33
+1.86%
$ 7.32 million $ 60,082
Aug 16, 2020 $ 1.31
-0.63%
$ 7.18 million $ 41,708
Aug 15, 2020 $ 1.32
-1.57%
$ 7.23 million $ 42,434
Aug 14, 2020 $ 1.34
+0.32%
$ 7.34 million $ 39,424
Aug 13, 2020 $ 1.33
+3.83%
$ 7.32 million $ 40,408
Aug 12, 2020 $ 1.28
-0.95%
$ 7.05 million $ 39,445
Aug 11, 2020 $ 1.3
-0.68%
$ 7.12 million $ 37,690
Aug 10, 2020 $ 1.3
-0.56%
$ 7.17 million $ 40,597
Aug 9, 2020 $ 1.31
+0.38%
$ 7.21 million $ 39,721
Aug 8, 2020 $ 1.31
+1.14%
$ 7.17 million $ 38,714
Aug 7, 2020 $ 1.29
-5.77%
$ 7.09 million $ 38,995
Aug 6, 2020 $ 1.37
-1.57%
$ 7.53 million $ 46,801
Aug 5, 2020 $ 1.39
+0.80%
$ 7.65 million $ 48,911
Aug 4, 2020 $ 1.38
+0.53%
$ 7.59 million $ 42,509
Aug 3, 2020 $ 1.37
+1.45%
$ 7.55 million $ 45,535
Aug 2, 2020 $ 1.35
-1.97%
$ 7.44 million $ 41,642
Aug 1, 2020 $ 1.38
+3.91%
$ 7.59 million $ 47,105
Jul 31, 2020 $ 1.33
-1.60%
$ 7.3 million $ 43,362