IQeon Historical Data

IQN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 1.35
-1.34%
$ 7.42 million $ 44,842
Jul 29, 2020 $ 1.37
+0.64%
$ 7.52 million $ 43,979
Jul 28, 2020 $ 1.36
+0.02%
$ 7.47 million $ 31,786
Jul 27, 2020 $ 1.36
+3.69%
$ 7.47 million $ 42,518
Jul 26, 2020 $ 1.31
+2.09%
$ 7.2 million $ 40,396
Jul 25, 2020 $ 1.28
-1.18%
$ 7.05 million $ 39,561
Jul 24, 2020 $ 1.3
+5.13%
$ 7.13 million $ 27,328
Jul 23, 2020 $ 1.23
-6.60%
$ 6.78 million $ 24,656
Jul 22, 2020 $ 1.32
+4.16%
$ 7.26 million $ 38,661
Jul 21, 2020 $ 1.27
+5.03%
$ 6.97 million $ 37,796
Jul 20, 2020 $ 1.21
+9.06%
$ 6.64 million $ 37,313
Jul 19, 2020 $ 1.11
-3.65%
$ 6.09 million $ 31,463
Jul 18, 2020 $ 1.15
+0.83%
$ 6.32 million $ 34,684
Jul 17, 2020 $ 1.14
+3.24%
$ 6.27 million $ 32,685
Jul 16, 2020 $ 1.11
-3.27%
$ 6.07 million $ 30,918
Jul 15, 2020 $ 1.14
-2.26%
$ 6.28 million $ 32,504
Jul 14, 2020 $ 1.17
+5.49%
$ 6.42 million $ 33,899
Jul 13, 2020 $ 1.11
-6.83%
$ 6.09 million $ 31,431
Jul 12, 2020 $ 1.19
+3.54%
$ 6.53 million $ 35,780
Jul 11, 2020 $ 1.15
+2.98%
$ 6.31 million $ 35,668
Jul 10, 2020 $ 1.12
-2.67%
$ 6.13 million $ 30,982
Jul 9, 2020 $ 1.15
+1.39%
$ 6.29 million $ 35,620
Jul 8, 2020 $ 1.13
-3.74%
$ 6.21 million $ 32,112
Jul 7, 2020 $ 1.17
-2.29%
$ 6.45 million $ 35,006
Jul 6, 2020 $ 1.2
+3.41%
$ 6.6 million $ 36,067
Jul 5, 2020 $ 1.16
+1.46%
$ 6.38 million $ 35,319
Jul 4, 2020 $ 1.14
-0.64%
$ 6.29 million $ 32,418
Jul 3, 2020 $ 1.15
-2.35%
$ 6.33 million $ 36,591
Jul 2, 2020 $ 1.18
+0.60%
$ 6.48 million $ 36,090
Jul 1, 2020 $ 1.17
+3.65%
$ 6.44 million $ 34,410
Jun 30, 2020 $ 1.13
-2.99%
$ 6.21 million $ 37,062
Jun 29, 2020 $ 1.17
-1.12%
$ 6.41 million $ 37,159
Jun 28, 2020 $ 1.18
+2.14%
$ 6.48 million $ 37,881
Jun 27, 2020 $ 1.15
-1.95%
$ 6.34 million $ 35,181
Jun 26, 2020 $ 1.18
+1.41%
$ 6.47 million $ 35,886
Jun 25, 2020 $ 1.16
-1.88%
$ 6.38 million $ 35,527
Jun 24, 2020 $ 1.18
-0.99%
$ 6.5 million $ 35,839
Jun 23, 2020 $ 1.2
-4.27%
$ 6.56 million $ 36,402
Jun 22, 2020 $ 1.25
+5.04%
$ 6.86 million $ 43,398
Jun 21, 2020 $ 1.19
+0.72%
$ 6.53 million $ 39,028
Jun 20, 2020 $ 1.18
+6.62%
$ 6.48 million $ 42,771
Jun 19, 2020 $ 1.11
+2.77%
$ 6.08 million $ 34,627
Jun 18, 2020 $ 1.08
-0.91%
$ 5.92 million $ 30,845
Jun 17, 2020 $ 1.09
-1.30%
$ 5.97 million $ 33,493
Jun 16, 2020 $ 1.1
+16.10%
$ 6.05 million $ 35,681
Jun 15, 2020 $ 0.949
+1.10%
$ 5.21 million $ 30,361
Jun 14, 2020 $ 0.939
-6.92%
$ 5.16 million $ 29,165
Jun 13, 2020 $ 1.01
-0.48%
$ 5.54 million $ 29,512
Jun 12, 2020 $ 1.01
-0.87%
$ 5.56 million $ 30,802
Jun 11, 2020 $ 1.02
-7.16%
$ 5.61 million $ 14,208