Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQeon Historical Data

IQN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2020 $1.1
+10.43%
$6.05 million $32,177
Jun 9, 2020 $0.997
-0.29%
$5.48 million $31,611
Jun 8, 2020 $1
+1.60%
$5.49 million $30,504
Jun 7, 2020 $0.984
-0.37%
$5.4 million $30,343
Jun 6, 2020 $0.988
+0.97%
$5.42 million $29,706
Jun 5, 2020 $0.978
-0.22%
$5.37 million $30,671
Jun 4, 2020 $0.981
-1.18%
$5.39 million $30,628
Jun 3, 2020 $0.993
+1.99%
$5.45 million $31,340
Jun 2, 2020 $0.973
-5.87%
$5.34 million $29,365
Jun 1, 2020 $1.03
+3.26%
$5.68 million $32,505
May 31, 2020 $1
-3.31%
$5.5 million $29,182
May 30, 2020 $1.04
+8.40%
$5.69 million $30,575
May 29, 2020 $0.955
-0.19%
$5.25 million $29,739
May 28, 2020 $0.957
+1.30%
$5.25 million $30,432
May 27, 2020 $0.944
+0.61%
$5.19 million $30,240
May 26, 2020 $0.938
+2.34%
$5.15 million $22,049
May 25, 2020 $0.917
-0.10%
$5.04 million $27,958
May 24, 2020 $0.919
-2.13%
$5.05 million $27,598
May 23, 2020 $0.939
+0.24%
$5.16 million $28,973
May 22, 2020 $0.937
+1.02%
$5.14 million $29,090
May 21, 2020 $0.927
-0.13%
$5.09 million $30,388
May 20, 2020 $0.928
-22.17%
$5.1 million $29,511
May 19, 2020 $1.19
+15.70%
$6.55 million $37,801
May 18, 2020 $1.03
-7.45%
$5.66 million $32,088
May 17, 2020 $1.11
+6.32%
$6.12 million $36,494
May 16, 2020 $1.05
-2.42%
$5.75 million $32,679
May 15, 2020 $1.07
+6.88%
$5.9 million $36,331
May 14, 2020 $1
-10.12%
$5.52 million $30,968
May 13, 2020 $1.12
-0.62%
$6.14 million $31,963
May 12, 2020 $1.12
+8.87%
$6.17 million $43,000
May 11, 2020 $1.03
-8.74%
$5.67 million $32,179
May 10, 2020 $1.13
+8.52%
$6.21 million $38,798
May 9, 2020 $1.04
-6.53%
$5.73 million $30,422
May 8, 2020 $1.12
-4.19%
$6.13 million $35,173
May 7, 2020 $1.16
+5.04%
$6.4 million $38,930
May 6, 2020 $1.11
-5.97%
$6.09 million $35,855
May 5, 2020 $1.18
-2.83%
$6.48 million $35,586
May 4, 2020 $1.21
+3.90%
$6.67 million $41,834
May 3, 2020 $1.17
-2.13%
$6.42 million $34,380
May 2, 2020 $1.19
+0.27%
$6.56 million $43,888
May 1, 2020 $1.19
+6.13%
$6.54 million $35,548
Apr 30, 2020 $1.12
+0.07%
$6.16 million $33,616
Apr 29, 2020 $1.12
-4.60%
$6.15 million $35,037
Apr 28, 2020 $1.18
+0.56%
$6.45 million $37,424
Apr 27, 2020 $1.17
-1.59%
$6.42 million $38,013
Apr 26, 2020 $1.19
-0.51%
$6.52 million $35,993
Apr 25, 2020 $1.19
+4.40%
$6.55 million $35,064
Apr 24, 2020 $1.14
-3.74%
$6.28 million $38,195
Apr 23, 2020 $1.19
+3.41%
$6.52 million $39,121
Apr 22, 2020 $1.15
+1.56%
$6.3 million $35,936