IQeon Historical Data

IQN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 1.1
+10.43%
$ 6.05 million $ 32,177
Jun 9, 2020 $ 0.997
-0.29%
$ 5.48 million $ 31,611
Jun 8, 2020 $ 1
+1.60%
$ 5.49 million $ 30,504
Jun 7, 2020 $ 0.984
-0.37%
$ 5.4 million $ 30,343
Jun 6, 2020 $ 0.988
+0.97%
$ 5.42 million $ 29,706
Jun 5, 2020 $ 0.978
-0.22%
$ 5.37 million $ 30,671
Jun 4, 2020 $ 0.981
-1.18%
$ 5.39 million $ 30,628
Jun 3, 2020 $ 0.993
+1.99%
$ 5.45 million $ 31,340
Jun 2, 2020 $ 0.973
-5.87%
$ 5.34 million $ 29,365
Jun 1, 2020 $ 1.03
+3.26%
$ 5.68 million $ 32,505
May 31, 2020 $ 1
-3.31%
$ 5.5 million $ 29,182
May 30, 2020 $ 1.04
+8.40%
$ 5.69 million $ 30,575
May 29, 2020 $ 0.955
-0.19%
$ 5.25 million $ 29,739
May 28, 2020 $ 0.957
+1.30%
$ 5.25 million $ 30,432
May 27, 2020 $ 0.944
+0.61%
$ 5.19 million $ 30,240
May 26, 2020 $ 0.938
+2.34%
$ 5.15 million $ 22,049
May 25, 2020 $ 0.917
-0.10%
$ 5.04 million $ 27,958
May 24, 2020 $ 0.919
-2.13%
$ 5.05 million $ 27,598
May 23, 2020 $ 0.939
+0.24%
$ 5.16 million $ 28,973
May 22, 2020 $ 0.937
+1.02%
$ 5.14 million $ 29,090
May 21, 2020 $ 0.927
-0.13%
$ 5.09 million $ 30,388
May 20, 2020 $ 0.928
-22.17%
$ 5.1 million $ 29,511
May 19, 2020 $ 1.19
+15.70%
$ 6.55 million $ 37,801
May 18, 2020 $ 1.03
-7.45%
$ 5.66 million $ 32,088
May 17, 2020 $ 1.11
+6.32%
$ 6.12 million $ 36,494
May 16, 2020 $ 1.05
-2.42%
$ 5.75 million $ 32,679
May 15, 2020 $ 1.07
+6.88%
$ 5.9 million $ 36,331
May 14, 2020 $ 1
-10.12%
$ 5.52 million $ 30,968
May 13, 2020 $ 1.12
-0.62%
$ 6.14 million $ 31,963
May 12, 2020 $ 1.12
+8.87%
$ 6.17 million $ 43,000
May 11, 2020 $ 1.03
-8.74%
$ 5.67 million $ 32,179
May 10, 2020 $ 1.13
+8.52%
$ 6.21 million $ 38,798
May 9, 2020 $ 1.04
-6.53%
$ 5.73 million $ 30,422
May 8, 2020 $ 1.12
-4.19%
$ 6.13 million $ 35,173
May 7, 2020 $ 1.16
+5.04%
$ 6.4 million $ 38,930
May 6, 2020 $ 1.11
-5.97%
$ 6.09 million $ 35,855
May 5, 2020 $ 1.18
-2.83%
$ 6.48 million $ 35,586
May 4, 2020 $ 1.21
+3.90%
$ 6.67 million $ 41,834
May 3, 2020 $ 1.17
-2.13%
$ 6.42 million $ 34,380
May 2, 2020 $ 1.19
+0.27%
$ 6.56 million $ 43,888
May 1, 2020 $ 1.19
+6.13%
$ 6.54 million $ 35,548
Apr 30, 2020 $ 1.12
+0.07%
$ 6.16 million $ 33,616
Apr 29, 2020 $ 1.12
-4.60%
$ 6.15 million $ 35,037
Apr 28, 2020 $ 1.18
+0.56%
$ 6.45 million $ 37,424
Apr 27, 2020 $ 1.17
-1.59%
$ 6.42 million $ 38,013
Apr 26, 2020 $ 1.19
-0.51%
$ 6.52 million $ 35,993
Apr 25, 2020 $ 1.19
+4.40%
$ 6.55 million $ 35,064
Apr 24, 2020 $ 1.14
-3.74%
$ 6.28 million $ 38,195
Apr 23, 2020 $ 1.19
+3.41%
$ 6.52 million $ 39,121
Apr 22, 2020 $ 1.15
+1.56%
$ 6.3 million $ 35,936