IQeon Historical Data

IQN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 1.13
+0.85%
$ 6.21 million $ 34,649
Apr 20, 2020 $ 1.12
-0.18%
$ 6.15 million $ 34,917
Apr 19, 2020 $ 1.12
-4.50%
$ 6.17 million $ 26,201
Apr 18, 2020 $ 1.18
+3.27%
$ 6.46 million $ 35,391
Apr 17, 2020 $ 1.14
+3.48%
$ 6.25 million $ 35,732
Apr 16, 2020 $ 1.1
+0.73%
$ 6.04 million $ 36,162
Apr 15, 2020 $ 1.09
+0.65%
$ 6 million $ 29,783
Apr 14, 2020 $ 1.08
+3.68%
$ 5.96 million $ 32,095
Apr 13, 2020 $ 1.05
-10.94%
$ 5.75 million $ 30,559
Apr 12, 2020 $ 1.18
+4.59%
$ 6.45 million $ 34,442
Apr 11, 2020 $ 1.12
-2.68%
$ 6.17 million $ 30,375
Apr 10, 2020 $ 1.15
-4.30%
$ 6.34 million $ 30,366
Apr 9, 2020 $ 1.21
-2.22%
$ 6.63 million $ 36,771
Apr 8, 2020 $ 1.23
-3.14%
$ 6.78 million $ 36,558
Apr 7, 2020 $ 1.27
+2.53%
$ 7 million $ 39,161
Apr 6, 2020 $ 1.24
+8.68%
$ 6.82 million $ 36,584
Apr 5, 2020 $ 1.14
+3.69%
$ 6.28 million $ 36,079
Apr 4, 2020 $ 1.1
-0.74%
$ 6.06 million $ 34,327
Apr 3, 2020 $ 1.11
-0.68%
$ 6.1 million $ 34,041
Apr 2, 2020 $ 1.12
-1.82%
$ 6.14 million $ 33,781
Apr 1, 2020 $ 1.14
+3.12%
$ 6.26 million $ 36,655
Mar 31, 2020 $ 1.11
-0.61%
$ 6.07 million $ 33,994
Mar 30, 2020 $ 1.11
+4.18%
$ 6.11 million $ 34,681
Mar 29, 2020 $ 1.07
-2.76%
$ 5.87 million $ 32,453
Mar 28, 2020 $ 1.1
-3.91%
$ 6.03 million $ 22,001
Mar 27, 2020 $ 1.14
+1.30%
$ 6.28 million $ 30,194
Mar 26, 2020 $ 1.13
+4.65%
$ 6.2 million $ 30,192
Mar 25, 2020 $ 1.08
-1.92%
$ 5.92 million $ 26,386
Mar 24, 2020 $ 1.1
-0.12%
$ 6.04 million $ 29,594
Mar 23, 2020 $ 1.1
+3.42%
$ 6.04 million $ 29,881
Mar 22, 2020 $ 1.06
-4.86%
$ 5.84 million $ 29,500
Mar 21, 2020 $ 1.12
+1.16%
$ 6.14 million $ 29,104
Mar 20, 2020 $ 1.1
+4.37%
$ 6.07 million $ 28,694
Mar 19, 2020 $ 1.06
+11.85%
$ 5.81 million $ 26,949
Mar 18, 2020 $ 0.946
-4.25%
$ 5.2 million $ 25,472
Mar 17, 2020 $ 0.989
+2.79%
$ 5.43 million $ 25,681
Mar 16, 2020 $ 0.962
-8.23%
$ 5.28 million $ 22,647
Mar 15, 2020 $ 1.05
-3.63%
$ 5.75 million $ 22,066
Mar 14, 2020 $ 1.09
-2.34%
$ 5.97 million $ 21,626
Mar 13, 2020 $ 1.11
+20.27%
$ 6.1 million $ 23,271
Mar 12, 2020 $ 0.925
-8.64%
$ 5.08 million $ 28,521
Mar 11, 2020 $ 1.01
+13.52%
$ 5.56 million $ 33,099
Mar 10, 2020 $ 0.892
+1.48%
$ 4.9 million $ 23,147
Mar 9, 2020 $ 0.878
+1.85%
$ 4.82 million $ 22,812
Mar 8, 2020 $ 0.862
-8.10%
$ 4.73 million $ 17,756
Mar 7, 2020 $ 0.938
-1.65%
$ 5.15 million $ 19,185
Mar 6, 2020 $ 0.953
+8.91%
$ 5.24 million $ 16,957
Mar 5, 2020 $ 0.875
+3.28%
$ 4.8 million $ 17,530
Mar 4, 2020 $ 0.847
+4.69%
$ 4.65 million $ 16,680
Mar 3, 2020 $ 0.809
-2.55%
$ 4.44 million $ 15,627