IQeon Historical Data

IQN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.83
+1.70%
$ 4.56 million $ 16,146
Mar 1, 2020 $ 0.816
+0.02%
$ 4.48 million $ 15,680
Feb 29, 2020 $ 0.816
-0.88%
$ 4.48 million $ 15,741
Feb 28, 2020 $ 0.824
+0.83%
$ 4.52 million $ 16,331
Feb 27, 2020 $ 0.815
+9.14%
$ 4.48 million $ 16,671
Feb 26, 2020 $ 0.747
-8.91%
$ 4.1 million $ 13,634
Feb 25, 2020 $ 0.821
-3.62%
$ 4.51 million $ 11,571
Feb 24, 2020 $ 0.852
-4.18%
$ 4.68 million $ 13,522
Feb 23, 2020 $ 0.889
+1.63%
$ 4.88 million $ 17,259
Feb 22, 2020 $ 0.875
+1.15%
$ 4.81 million $ 16,852
Feb 21, 2020 $ 0.865
-0.41%
$ 4.75 million $ 10,021
Feb 20, 2020 $ 0.869
+4.03%
$ 4.77 million $ 12,565
Feb 19, 2020 $ 0.835
-5.59%
$ 4.59 million $ 11,721
Feb 18, 2020 $ 0.885
+3.09%
$ 4.86 million $ 13,936
Feb 17, 2020 $ 0.858
+16.85%
$ 4.71 million $ 10,588
Feb 16, 2020 $ 0.735
+4.45%
$ 4.04 million $ 5,733
Feb 15, 2020 $ 0.704
-5.55%
$ 3.86 million $ 9,526
Feb 14, 2020 $ 0.745
+2.22%
$ 4.09 million $ 10,299
Feb 13, 2020 $ 0.729
+5.07%
$ 4 million $ 8,255
Feb 12, 2020 $ 0.694
+11.28%
$ 3.81 million $ 7,741
Feb 11, 2020 $ 0.624
-9.88%
$ 3.43 million $ 2,867
Feb 10, 2020 $ 0.692
-8.39%
$ 3.8 million $ 3,728
Feb 9, 2020 $ 0.581
+5.32%
$ 3.19 million $ 0
Feb 8, 2020 $ 0.551
+0.06%
$ 3.03 million $ 0.001
Feb 7, 2020 $ 0.551
+1.49%
$ 3.03 million $ 0.001
Feb 6, 2020 $ 0.543
-6.66%
$ 2.98 million $ 0
Feb 5, 2020 $ 0.582
-3.16%
$ 3.19 million $ 873
Feb 4, 2020 $ 0.601
+2.46%
$ 3.3 million $ 1,309
Feb 3, 2020 $ 0.586
-4.99%
$ 3.22 million $ 0
Feb 2, 2020 $ 0.617
-6.50%
$ 3.39 million $ 0.001
Feb 1, 2020 $ 0.66
+2.45%
$ 3.63 million $ 0
Jan 31, 2020 $ 0.644
-5.80%
$ 3.54 million $ 1,940
Jan 30, 2020 $ 0.684
+6.80%
$ 3.76 million $ 3,733
Jan 29, 2020 $ 0.641
+2.71%
$ 3.52 million $ 2,631
Jan 28, 2020 $ 0.624
+4.49%
$ 3.43 million $ 3,815
Jan 27, 2020 $ 0.597
+6.28%
$ 3.28 million $ 681
Jan 26, 2020 $ 0.562
+0.95%
$ 3.08 million $ 0
Jan 25, 2020 $ 0.556
-1.18%
$ 3.06 million $ 0
Jan 24, 2020 $ 0.563
-3.75%
$ 3.09 million $ 356
Jan 14, 2020 $ 0.632
+3.64%
$ 3.47 million $ 17,071
Jan 13, 2020 $ 0.61
-0.11%
$ 3.35 million $ 16,551
Jan 12, 2020 $ 0.611
-1.80%
$ 3.35 million $ 16,737
Jan 11, 2020 $ 0.622
-1.28%
$ 3.42 million $ 19,585
Jan 10, 2020 $ 0.63
+10.40%
$ 3.46 million $ 18,403
Jan 9, 2020 $ 0.571
-0.89%
$ 3.13 million $ 17,556
Jan 8, 2020 $ 0.576
-3.10%
$ 3.16 million $ 17,982
Jan 7, 2020 $ 0.595
+1.94%
$ 3.27 million $ 18,395
Jan 6, 2020 $ 0.583
+3.94%
$ 3.2 million $ 17,206
Jan 5, 2020 $ 0.561
-1.98%
$ 3.08 million $ 16,247
Jan 4, 2020 $ 0.572
-0.50%
$ 3.14 million $ 16,683