Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2020 $0.83
+1.70%
$4.56 million $16,146
Mar 1, 2020 $0.816
+0.02%
$4.48 million $15,680
Feb 29, 2020 $0.816
-0.88%
$4.48 million $15,741
Feb 28, 2020 $0.824
+0.83%
$4.52 million $16,331
Feb 27, 2020 $0.815
+9.14%
$4.48 million $16,671
Feb 26, 2020 $0.747
-8.91%
$4.1 million $13,634
Feb 25, 2020 $0.821
-3.62%
$4.51 million $11,571
Feb 24, 2020 $0.852
-4.18%
$4.68 million $13,522
Feb 23, 2020 $0.889
+1.63%
$4.88 million $17,259
Feb 22, 2020 $0.875
+1.15%
$4.81 million $16,852
Feb 21, 2020 $0.865
-0.41%
$4.75 million $10,021
Feb 20, 2020 $0.869
+4.03%
$4.77 million $12,565
Feb 19, 2020 $0.835
-5.59%
$4.59 million $11,721
Feb 18, 2020 $0.885
+3.09%
$4.86 million $13,936
Feb 17, 2020 $0.858
+16.85%
$4.71 million $10,588
Feb 16, 2020 $0.735
+4.45%
$4.04 million $5,733
Feb 15, 2020 $0.704
-5.55%
$3.86 million $9,526
Feb 14, 2020 $0.745
+2.22%
$4.09 million $10,299
Feb 13, 2020 $0.729
+5.07%
$4 million $8,255
Feb 12, 2020 $0.694
+11.28%
$3.81 million $7,741
Feb 11, 2020 $0.624
-9.88%
$3.43 million $2,867
Feb 10, 2020 $0.692
-8.39%
$3.8 million $3,728
Feb 9, 2020 $0.581
+5.32%
$3.19 million $0
Feb 8, 2020 $0.551
+0.06%
$3.03 million $0.001
Feb 7, 2020 $0.551
+1.49%
$3.03 million $0.001
Feb 6, 2020 $0.543
-6.66%
$2.98 million $0
Feb 5, 2020 $0.582
-3.16%
$3.19 million $873
Feb 4, 2020 $0.601
+2.46%
$3.3 million $1,309
Feb 3, 2020 $0.586
-4.99%
$3.22 million $0
Feb 2, 2020 $0.617
-6.50%
$3.39 million $0.001
Feb 1, 2020 $0.66
+2.45%
$3.63 million $0
Jan 31, 2020 $0.644
-5.80%
$3.54 million $1,940
Jan 30, 2020 $0.684
+6.80%
$3.76 million $3,733
Jan 29, 2020 $0.641
+2.71%
$3.52 million $2,631
Jan 28, 2020 $0.624
+4.49%
$3.43 million $3,815
Jan 27, 2020 $0.597
+6.28%
$3.28 million $681
Jan 26, 2020 $0.562
+0.95%
$3.08 million $0
Jan 25, 2020 $0.556
-1.18%
$3.06 million $0
Jan 24, 2020 $0.563
-3.75%
$3.09 million $356
Jan 14, 2020 $0.632
+3.64%
$3.47 million $17,071
Jan 13, 2020 $0.61
-0.11%
$3.35 million $16,551
Jan 12, 2020 $0.611
-1.80%
$3.35 million $16,737
Jan 11, 2020 $0.622
-1.28%
$3.42 million $19,585
Jan 10, 2020 $0.63
+10.40%
$3.46 million $18,403
Jan 9, 2020 $0.571
-0.89%
$3.13 million $17,556
Jan 8, 2020 $0.576
-3.10%
$3.16 million $17,982
Jan 7, 2020 $0.595
+1.94%
$3.27 million $18,395
Jan 6, 2020 $0.583
+3.94%
$3.2 million $17,206
Jan 5, 2020 $0.561
-1.98%
$3.08 million $16,247
Jan 4, 2020 $0.572
-0.50%
$3.14 million $16,683