IQeon Historical Data

IQN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.575
+5.64%
$3.16 million $19,125
Jan 2, 2020 $0.544
+1.43%
$2.99 million $17,384
Jan 1, 2020 $0.537
-1.54%
$2.95 million $16,323
Dec 31, 2019 $0.545
-0.91%
$2.99 million $16,217
Dec 30, 2019 $0.55
-0.94%
$3.02 million $16,840
Dec 29, 2019 $0.555
-2.36%
$3.05 million $16,862
Dec 28, 2019 $0.569
-4.86%
$3.12 million $18,096
Dec 27, 2019 $0.598
+1.06%
$3.28 million $17,933
Dec 26, 2019 $0.592
+1.19%
$3.25 million $17,203
Dec 25, 2019 $0.584
+0.16%
$3.21 million $17,502
Dec 24, 2019 $0.583
-3.94%
$3.2 million $17,408
Dec 23, 2019 $0.607
-1.00%
$3.34 million $18,214
Dec 22, 2019 $0.613
+3.76%
$3.37 million $19,080
Dec 21, 2019 $0.591
+0.27%
$3.25 million $18,330
Dec 20, 2019 $0.59
-0.49%
$3.24 million $14,657
Dec 19, 2019 $0.593
-0.99%
$3.25 million $17,886
Dec 18, 2019 $0.599
+8.14%
$3.29 million $18,550
Dec 17, 2019 $0.554
-12.55%
$3.04 million $17,616
Dec 16, 2019 $0.634
+3.18%
$3.48 million $20,532
Dec 15, 2019 $0.614
-0.98%
$3.37 million $17,872
Dec 14, 2019 $0.62
-0.76%
$3.41 million $17,936
Dec 13, 2019 $0.625
+0.33%
$3.43 million $12,011
Dec 12, 2019 $0.623
-1.80%
$3.42 million $16,040
Dec 11, 2019 $0.633
+2.06%
$3.48 million $17,333
Dec 10, 2019 $0.621
-0.73%
$3.41 million $15,450
Dec 9, 2019 $0.625
+2.18%
$3.43 million $21,499
Dec 8, 2019 $0.612
+1.55%
$3.36 million $21,469
Dec 7, 2019 $0.603
-2.24%
$3.31 million $20,876
Dec 6, 2019 $0.616
-1.13%
$3.39 million $19,459
Dec 5, 2019 $0.625
+8.24%
$3.43 million $22,088
Dec 4, 2019 $0.58
+0.17%
$3.19 million $18,887
Dec 3, 2019 $0.579
-0.90%
$3.18 million $19,659
Dec 2, 2019 $0.585
+4.48%
$3.21 million $18,996
Dec 1, 2019 $0.56
-1.65%
$3.07 million $16,245
Nov 30, 2019 $0.569
-2.86%
$3.13 million $17,630
Nov 29, 2019 $0.586
-2.50%
$3.22 million $16,448
Nov 28, 2019 $0.601
-1.80%
$3.3 million $16,904
Nov 27, 2019 $0.613
+1.93%
$3.37 million $21,063
Nov 26, 2019 $0.602
+1.21%
$3.3 million $19,841
Nov 25, 2019 $0.593
-2.02%
$3.26 million $20,847
Nov 24, 2019 $0.606
-3.85%
$3.33 million $16,477
Nov 23, 2019 $0.63
+0.40%
$3.46 million $2,455
Nov 22, 2019 $0.626
-6.55%
$3.44 million $19,582
Nov 21, 2019 $0.67
-1.38%
$3.68 million $22,581
Nov 20, 2019 $0.679
-2.12%
$3.73 million $24,334
Nov 19, 2019 $0.694
-0.32%
$3.81 million $24,385
Nov 18, 2019 $0.696
-1.03%
$3.82 million $25,016
Nov 17, 2019 $0.703
+2.22%
$3.86 million $25,615
Nov 16, 2019 $0.689
-1.33%
$3.78 million $25,340
Nov 15, 2019 $0.698
-0.15%
$3.83 million $27,700