IQeon Historical Data

IQN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.575
+5.64%
$ 3.16 million $ 19,125
Jan 2, 2020 $ 0.544
+1.43%
$ 2.99 million $ 17,384
Jan 1, 2020 $ 0.537
-1.54%
$ 2.95 million $ 16,323
Dec 31, 2019 $ 0.545
-0.91%
$ 2.99 million $ 16,217
Dec 30, 2019 $ 0.55
-0.94%
$ 3.02 million $ 16,840
Dec 29, 2019 $ 0.555
-2.36%
$ 3.05 million $ 16,862
Dec 28, 2019 $ 0.569
-4.86%
$ 3.12 million $ 18,096
Dec 27, 2019 $ 0.598
+1.06%
$ 3.28 million $ 17,933
Dec 26, 2019 $ 0.592
+1.19%
$ 3.25 million $ 17,203
Dec 25, 2019 $ 0.584
+0.16%
$ 3.21 million $ 17,502
Dec 24, 2019 $ 0.583
-3.94%
$ 3.2 million $ 17,408
Dec 23, 2019 $ 0.607
-1.00%
$ 3.34 million $ 18,214
Dec 22, 2019 $ 0.613
+3.76%
$ 3.37 million $ 19,080
Dec 21, 2019 $ 0.591
+0.27%
$ 3.25 million $ 18,330
Dec 20, 2019 $ 0.59
-0.49%
$ 3.24 million $ 14,657
Dec 19, 2019 $ 0.593
-0.99%
$ 3.25 million $ 17,886
Dec 18, 2019 $ 0.599
+8.14%
$ 3.29 million $ 18,550
Dec 17, 2019 $ 0.554
-12.55%
$ 3.04 million $ 17,616
Dec 16, 2019 $ 0.634
+3.18%
$ 3.48 million $ 20,532
Dec 15, 2019 $ 0.614
-0.98%
$ 3.37 million $ 17,872
Dec 14, 2019 $ 0.62
-0.76%
$ 3.41 million $ 17,936
Dec 13, 2019 $ 0.625
+0.33%
$ 3.43 million $ 12,011
Dec 12, 2019 $ 0.623
-1.80%
$ 3.42 million $ 16,040
Dec 11, 2019 $ 0.633
+2.06%
$ 3.48 million $ 17,333
Dec 10, 2019 $ 0.621
-0.73%
$ 3.41 million $ 15,450
Dec 9, 2019 $ 0.625
+2.18%
$ 3.43 million $ 21,499
Dec 8, 2019 $ 0.612
+1.55%
$ 3.36 million $ 21,469
Dec 7, 2019 $ 0.603
-2.24%
$ 3.31 million $ 20,876
Dec 6, 2019 $ 0.616
-1.13%
$ 3.39 million $ 19,459
Dec 5, 2019 $ 0.625
+8.24%
$ 3.43 million $ 22,088
Dec 4, 2019 $ 0.58
+0.17%
$ 3.19 million $ 18,887
Dec 3, 2019 $ 0.579
-0.90%
$ 3.18 million $ 19,659
Dec 2, 2019 $ 0.585
+4.48%
$ 3.21 million $ 18,996
Dec 1, 2019 $ 0.56
-1.65%
$ 3.07 million $ 16,245
Nov 30, 2019 $ 0.569
-2.86%
$ 3.13 million $ 17,630
Nov 29, 2019 $ 0.586
-2.50%
$ 3.22 million $ 16,448
Nov 28, 2019 $ 0.601
-1.80%
$ 3.3 million $ 16,904
Nov 27, 2019 $ 0.613
+1.93%
$ 3.37 million $ 21,063
Nov 26, 2019 $ 0.602
+1.21%
$ 3.3 million $ 19,841
Nov 25, 2019 $ 0.593
-2.02%
$ 3.26 million $ 20,847
Nov 24, 2019 $ 0.606
-3.85%
$ 3.33 million $ 16,477
Nov 23, 2019 $ 0.63
+0.40%
$ 3.46 million $ 2,455
Nov 22, 2019 $ 0.626
-6.55%
$ 3.44 million $ 19,582
Nov 21, 2019 $ 0.67
-1.38%
$ 3.68 million $ 22,581
Nov 20, 2019 $ 0.679
-2.12%
$ 3.73 million $ 24,334
Nov 19, 2019 $ 0.694
-0.32%
$ 3.81 million $ 24,385
Nov 18, 2019 $ 0.696
-1.03%
$ 3.82 million $ 25,016
Nov 17, 2019 $ 0.703
+2.22%
$ 3.86 million $ 25,615
Nov 16, 2019 $ 0.689
-1.33%
$ 3.78 million $ 25,340
Nov 15, 2019 $ 0.698
-0.15%
$ 3.83 million $ 27,700