IQeon Historical Data

IQN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.699
-1.79%
$ 3.84 million $ 17,011
Nov 13, 2019 $ 0.712
-1.15%
$ 3.91 million $ 23,214
Nov 12, 2019 $ 0.72
-4.14%
$ 3.95 million $ 23,956
Nov 11, 2019 $ 0.751
+2.81%
$ 4.13 million $ 25,996
Nov 10, 2019 $ 0.731
+2.75%
$ 4.02 million $ 21,926
Nov 9, 2019 $ 0.712
+0.77%
$ 3.91 million $ 20,523
Nov 8, 2019 $ 0.706
-2.33%
$ 3.88 million $ 25,461
Nov 7, 2019 $ 0.723
+2.89%
$ 3.97 million $ 27,781
Nov 6, 2019 $ 0.703
+1.44%
$ 3.86 million $ 27,942
Nov 5, 2019 $ 0.692
+0.42%
$ 3.8 million $ 24,255
Nov 4, 2019 $ 0.689
+2.33%
$ 3.78 million $ 28,105
Nov 3, 2019 $ 0.673
-1.93%
$ 3.7 million $ 23,644
Nov 2, 2019 $ 0.687
-3.64%
$ 3.77 million $ 26,301
Nov 1, 2019 $ 0.713
+18.33%
$ 3.91 million $ 21,684
Oct 31, 2019 $ 0.602
+6.49%
$ 3.31 million $ 18,121
Oct 30, 2019 $ 0.566
-4.10%
$ 3.11 million $ 19,138
Oct 29, 2019 $ 0.59
+6.50%
$ 3.24 million $ 19,364
Oct 28, 2019 $ 0.554
-1.78%
$ 3.04 million $ 16,620
Oct 27, 2019 $ 0.564
+3.87%
$ 3.1 million $ 20,071
Oct 26, 2019 $ 0.541
+4.71%
$ 2.97 million $ 18,647
Oct 25, 2019 $ 0.516
+8.49%
$ 2.84 million $ 18,097
Oct 24, 2019 $ 0.476
+4.00%
$ 2.61 million $ 16,830
Oct 23, 2019 $ 0.458
-5.03%
$ 2.51 million $ 14,575
Oct 22, 2019 $ 0.482
+2.36%
$ 2.65 million $ 15,106
Oct 21, 2019 $ 0.471
-1.40%
$ 2.59 million $ 15,037
Oct 20, 2019 $ 0.477
+0.27%
$ 2.62 million $ 16,306
Oct 19, 2019 $ 0.476
-0.58%
$ 2.61 million $ 14,899
Oct 18, 2019 $ 0.479
-2.43%
$ 2.63 million $ 15,418
Oct 17, 2019 $ 0.491
+0.56%
$ 2.69 million $ 16,072
Oct 16, 2019 $ 0.488
-0.33%
$ 2.68 million $ 16,691
Oct 15, 2019 $ 0.49
-1.56%
$ 2.69 million $ 14,892
Oct 14, 2019 $ 0.497
+2.00%
$ 2.73 million $ 16,964
Oct 13, 2019 $ 0.488
+1.81%
$ 2.68 million $ 15,448
Oct 12, 2019 $ 0.479
-4.44%
$ 2.63 million $ 19,243
Oct 11, 2019 $ 0.502
-5.15%
$ 2.76 million $ 17,910
Oct 10, 2019 $ 0.529
-2.53%
$ 2.91 million $ 13,164
Oct 9, 2019 $ 0.542
+9.14%
$ 2.97 million $ 16,550
Oct 8, 2019 $ 0.496
+0.11%
$ 2.72 million $ 16,204
Oct 7, 2019 $ 0.495
+3.18%
$ 2.72 million $ 16,075
Oct 6, 2019 $ 0.481
-3.12%
$ 2.64 million $ 15,933
Oct 5, 2019 $ 0.496
+1.98%
$ 2.72 million $ 14,558
Oct 4, 2019 $ 0.488
-0.33%
$ 2.68 million $ 10,378
Oct 3, 2019 $ 0.489
-0.11%
$ 2.69 million $ 9,254
Oct 2, 2019 $ 0.49
+0.61%
$ 2.69 million $ 13,322
Oct 1, 2019 $ 0.487
-0.33%
$ 2.67 million $ 12,058
Sep 30, 2019 $ 0.489
+4.35%
$ 2.68 million $ 7,957
Sep 29, 2019 $ 0.468
-1.83%
$ 2.57 million $ 12,840
Sep 28, 2019 $ 0.477
+4.89%
$ 2.62 million $ 16,462
Sep 27, 2019 $ 0.455
-1.84%
$ 2.5 million $ 7,606
Sep 26, 2019 $ 0.463
-0.07%
$ 2.54 million $ 15,182