Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.699
-1.79%
$3.84 million $17,011
Nov 13, 2019 $0.712
-1.15%
$3.91 million $23,214
Nov 12, 2019 $0.72
-4.14%
$3.95 million $23,956
Nov 11, 2019 $0.751
+2.81%
$4.13 million $25,996
Nov 10, 2019 $0.731
+2.75%
$4.02 million $21,926
Nov 9, 2019 $0.712
+0.77%
$3.91 million $20,523
Nov 8, 2019 $0.706
-2.33%
$3.88 million $25,461
Nov 7, 2019 $0.723
+2.89%
$3.97 million $27,781
Nov 6, 2019 $0.703
+1.44%
$3.86 million $27,942
Nov 5, 2019 $0.692
+0.42%
$3.8 million $24,255
Nov 4, 2019 $0.689
+2.33%
$3.78 million $28,105
Nov 3, 2019 $0.673
-1.93%
$3.7 million $23,644
Nov 2, 2019 $0.687
-3.64%
$3.77 million $26,301
Nov 1, 2019 $0.713
+18.33%
$3.91 million $21,684
Oct 31, 2019 $0.602
+6.49%
$3.31 million $18,121
Oct 30, 2019 $0.566
-4.10%
$3.11 million $19,138
Oct 29, 2019 $0.59
+6.50%
$3.24 million $19,364
Oct 28, 2019 $0.554
-1.78%
$3.04 million $16,620
Oct 27, 2019 $0.564
+3.87%
$3.1 million $20,071
Oct 26, 2019 $0.541
+4.71%
$2.97 million $18,647
Oct 25, 2019 $0.516
+8.49%
$2.84 million $18,097
Oct 24, 2019 $0.476
+4.00%
$2.61 million $16,830
Oct 23, 2019 $0.458
-5.03%
$2.51 million $14,575
Oct 22, 2019 $0.482
+2.36%
$2.65 million $15,106
Oct 21, 2019 $0.471
-1.40%
$2.59 million $15,037
Oct 20, 2019 $0.477
+0.27%
$2.62 million $16,306
Oct 19, 2019 $0.476
-0.58%
$2.61 million $14,899
Oct 18, 2019 $0.479
-2.43%
$2.63 million $15,418
Oct 17, 2019 $0.491
+0.56%
$2.69 million $16,072
Oct 16, 2019 $0.488
-0.33%
$2.68 million $16,691
Oct 15, 2019 $0.49
-1.56%
$2.69 million $14,892
Oct 14, 2019 $0.497
+2.00%
$2.73 million $16,964
Oct 13, 2019 $0.488
+1.81%
$2.68 million $15,448
Oct 12, 2019 $0.479
-4.44%
$2.63 million $19,243
Oct 11, 2019 $0.502
-5.15%
$2.76 million $17,910
Oct 10, 2019 $0.529
-2.53%
$2.91 million $13,164
Oct 9, 2019 $0.542
+9.14%
$2.97 million $16,550
Oct 8, 2019 $0.496
+0.11%
$2.72 million $16,204
Oct 7, 2019 $0.495
+3.18%
$2.72 million $16,075
Oct 6, 2019 $0.481
-3.12%
$2.64 million $15,933
Oct 5, 2019 $0.496
+1.98%
$2.72 million $14,558
Oct 4, 2019 $0.488
-0.33%
$2.68 million $10,378
Oct 3, 2019 $0.489
-0.11%
$2.69 million $9,254
Oct 2, 2019 $0.49
+0.61%
$2.69 million $13,322
Oct 1, 2019 $0.487
-0.33%
$2.67 million $12,058
Sep 30, 2019 $0.489
+4.35%
$2.68 million $7,957
Sep 29, 2019 $0.468
-1.83%
$2.57 million $12,840
Sep 28, 2019 $0.477
+4.89%
$2.62 million $16,462
Sep 27, 2019 $0.455
-1.84%
$2.5 million $7,606
Sep 26, 2019 $0.463
-0.07%
$2.54 million $15,182