IQeon Historical Data

IQN Page 32
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.463
+1.98%
$2.54 million $12,913
Sep 24, 2019 $0.452
-16.87%
$2.48 million $13,787
Sep 23, 2019 $0.543
-2.84%
$2.98 million $13,731
Sep 22, 2019 $0.559
-0.28%
$3.07 million $15,395
Sep 21, 2019 $0.561
-3.06%
$3.08 million $16,209
Sep 20, 2019 $0.578
+0.11%
$3.18 million $14,350
Sep 19, 2019 $0.578
+3.70%
$3.17 million $16,266
Sep 18, 2019 $0.557
+3.42%
$3.06 million $10,541
Sep 17, 2019 $0.539
+0.69%
$2.96 million $11,438
Sep 16, 2019 $0.535
+3.89%
$2.94 million $11,562
Sep 15, 2019 $0.515
+9.70%
$2.83 million $8,600
Sep 14, 2019 $0.47
+2.55%
$2.58 million $7,869
Sep 13, 2019 $0.458
-2.60%
$2.52 million $8,508
Sep 12, 2019 $0.47
+4.76%
$2.58 million $7,766
Sep 11, 2019 $0.448
+1.35%
$2.46 million $7,447
Sep 10, 2019 $0.443
-2.54%
$2.43 million $6,696
Sep 9, 2019 $0.454
+0.09%
$2.49 million $7,359
Sep 8, 2019 $0.453
-1.06%
$2.49 million $8,823
Sep 7, 2019 $0.458
+2.46%
$2.52 million $7,644
Sep 6, 2019 $0.447
-2.98%
$2.46 million $8,185
Sep 5, 2019 $0.461
+0.83%
$2.53 million $8,741
Sep 4, 2019 $0.456
-5.20%
$2.51 million $6,134
Sep 3, 2019 $0.482
+5.58%
$2.64 million $8,905
Sep 2, 2019 $0.456
+4.10%
$2.51 million $8,419
Sep 1, 2019 $0.439
-0.92%
$2.41 million $6,904
Aug 31, 2019 $0.443
+5.67%
$2.44 million $8,592
Aug 30, 2019 $0.42
+1.34%
$2.3 million $8,411
Aug 29, 2019 $0.414
+7.06%
$2.27 million $7,402
Aug 28, 2019 $0.387
-4.31%
$2.12 million $7,563
Aug 27, 2019 $0.404
-2.55%
$2.22 million $7,415
Aug 26, 2019 $0.414
+1.61%
$2.27 million $6,925
Aug 25, 2019 $0.407
+1.78%
$2.24 million $7,171
Aug 24, 2019 $0.4
-1.11%
$2.2 million $6,850
Aug 23, 2019 $0.404
-0.06%
$2.22 million $5,862
Aug 22, 2019 $0.405
+3.75%
$2.22 million $5,425
Aug 21, 2019 $0.39
-3.43%
$2.14 million $5,975
Aug 20, 2019 $0.404
+5.33%
$2.22 million $5,535
Aug 19, 2019 $0.382
-1.12%
$2.1 million $4,451
Aug 18, 2019 $0.387
+4.02%
$2.12 million $5,591
Aug 17, 2019 $0.371
-3.25%
$2.04 million $5,807
Aug 16, 2019 $0.383
-0.10%
$2.1 million $5,868
Aug 15, 2019 $0.381
+1.27%
$2.09 million $5,734
Aug 14, 2019 $0.376
-7.03%
$2.06 million $5,775
Aug 13, 2019 $0.404
-7.34%
$2.22 million $6,599
Aug 12, 2019 $0.436
+13.99%
$2.4 million $7,105
Aug 11, 2019 $0.383
-6.00%
$2.1 million $8,653
Aug 10, 2019 $0.407
+6.44%
$2.24 million $6,982
Aug 9, 2019 $0.383
-0.36%
$2.1 million $3,265
Aug 8, 2019 $0.385
-2.08%
$2.11 million $4,346
Aug 7, 2019 $0.393
+1.70%
$2.16 million $4,237