IQeon Historical Data

IQN Page 32
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.463
+1.98%
$ 2.54 million $ 12,913
Sep 24, 2019 $ 0.452
-16.87%
$ 2.48 million $ 13,787
Sep 23, 2019 $ 0.543
-2.84%
$ 2.98 million $ 13,731
Sep 22, 2019 $ 0.559
-0.28%
$ 3.07 million $ 15,395
Sep 21, 2019 $ 0.561
-3.06%
$ 3.08 million $ 16,209
Sep 20, 2019 $ 0.578
+0.11%
$ 3.18 million $ 14,350
Sep 19, 2019 $ 0.578
+3.70%
$ 3.17 million $ 16,266
Sep 18, 2019 $ 0.557
+3.42%
$ 3.06 million $ 10,541
Sep 17, 2019 $ 0.539
+0.69%
$ 2.96 million $ 11,438
Sep 16, 2019 $ 0.535
+3.89%
$ 2.94 million $ 11,562
Sep 15, 2019 $ 0.515
+9.70%
$ 2.83 million $ 8,600
Sep 14, 2019 $ 0.47
+2.55%
$ 2.58 million $ 7,869
Sep 13, 2019 $ 0.458
-2.60%
$ 2.52 million $ 8,508
Sep 12, 2019 $ 0.47
+4.76%
$ 2.58 million $ 7,766
Sep 11, 2019 $ 0.448
+1.35%
$ 2.46 million $ 7,447
Sep 10, 2019 $ 0.443
-2.54%
$ 2.43 million $ 6,696
Sep 9, 2019 $ 0.454
+0.09%
$ 2.49 million $ 7,359
Sep 8, 2019 $ 0.453
-1.06%
$ 2.49 million $ 8,823
Sep 7, 2019 $ 0.458
+2.46%
$ 2.52 million $ 7,644
Sep 6, 2019 $ 0.447
-2.98%
$ 2.46 million $ 8,185
Sep 5, 2019 $ 0.461
+0.83%
$ 2.53 million $ 8,741
Sep 4, 2019 $ 0.456
-5.20%
$ 2.51 million $ 6,134
Sep 3, 2019 $ 0.482
+5.58%
$ 2.64 million $ 8,905
Sep 2, 2019 $ 0.456
+4.10%
$ 2.51 million $ 8,419
Sep 1, 2019 $ 0.439
-0.92%
$ 2.41 million $ 6,904
Aug 31, 2019 $ 0.443
+5.67%
$ 2.44 million $ 8,592
Aug 30, 2019 $ 0.42
+1.34%
$ 2.3 million $ 8,411
Aug 29, 2019 $ 0.414
+7.06%
$ 2.27 million $ 7,402
Aug 28, 2019 $ 0.387
-4.31%
$ 2.12 million $ 7,563
Aug 27, 2019 $ 0.404
-2.55%
$ 2.22 million $ 7,415
Aug 26, 2019 $ 0.414
+1.61%
$ 2.27 million $ 6,925
Aug 25, 2019 $ 0.407
+1.78%
$ 2.24 million $ 7,171
Aug 24, 2019 $ 0.4
-1.11%
$ 2.2 million $ 6,850
Aug 23, 2019 $ 0.404
-0.06%
$ 2.22 million $ 5,862
Aug 22, 2019 $ 0.405
+3.75%
$ 2.22 million $ 5,425
Aug 21, 2019 $ 0.39
-3.43%
$ 2.14 million $ 5,975
Aug 20, 2019 $ 0.404
+5.33%
$ 2.22 million $ 5,535
Aug 19, 2019 $ 0.382
-1.12%
$ 2.1 million $ 4,451
Aug 18, 2019 $ 0.387
+4.02%
$ 2.12 million $ 5,591
Aug 17, 2019 $ 0.371
-3.25%
$ 2.04 million $ 5,807
Aug 16, 2019 $ 0.383
-0.10%
$ 2.1 million $ 5,868
Aug 15, 2019 $ 0.381
+1.27%
$ 2.09 million $ 5,734
Aug 14, 2019 $ 0.376
-7.03%
$ 2.06 million $ 5,775
Aug 13, 2019 $ 0.404
-7.34%
$ 2.22 million $ 6,599
Aug 12, 2019 $ 0.436
+13.99%
$ 2.4 million $ 7,105
Aug 11, 2019 $ 0.383
-6.00%
$ 2.1 million $ 8,653
Aug 10, 2019 $ 0.407
+6.44%
$ 2.24 million $ 6,982
Aug 9, 2019 $ 0.383
-0.36%
$ 2.1 million $ 3,265
Aug 8, 2019 $ 0.385
-2.08%
$ 2.11 million $ 4,346
Aug 7, 2019 $ 0.393
+1.70%
$ 2.16 million $ 4,237