IQeon Historical Data

IQN Page 33
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.387
-0.22%
$2.12 million $6,085
Aug 5, 2019 $0.387
-1.15%
$2.13 million $5,731
Aug 4, 2019 $0.392
+9.48%
$2.15 million $7,083
Aug 3, 2019 $0.358
+5.98%
$1.97 million $5,063
Aug 2, 2019 $0.338
-6.93%
$1.86 million $2,616
Aug 1, 2019 $0.363
-1.07%
$1.99 million $6,150
Jul 31, 2019 $0.367
+3.33%
$2.02 million $5,383
Jul 30, 2019 $0.355
+1.02%
$1.95 million $5,194
Jul 29, 2019 $0.352
-1.52%
$1.93 million $6,264
Jul 28, 2019 $0.357
+2.03%
$1.96 million $5,368
Jul 27, 2019 $0.35
-4.03%
$1.92 million $5,358
Jul 26, 2019 $0.365
-0.17%
$2 million $6,648
Jul 25, 2019 $0.365
+10.59%
$2.01 million $7,015
Jul 24, 2019 $0.33
-9.45%
$1.81 million $5,364
Jul 23, 2019 $0.365
-6.29%
$2 million $6,635
Jul 22, 2019 $0.389
+0.56%
$2.14 million $5,980
Jul 21, 2019 $0.387
-5.18%
$2.13 million $6,702
Jul 20, 2019 $0.408
+0.51%
$2.24 million $7,442
Jul 19, 2019 $0.406
-1.02%
$2.23 million $7,304
Jul 18, 2019 $0.41
+7.95%
$2.25 million $6,513
Jul 17, 2019 $0.38
+5.07%
$2.09 million $3,636
Jul 16, 2019 $0.362
-10.55%
$1.99 million $6,772
Jul 15, 2019 $0.404
+6.90%
$2.22 million $3,925
Jul 14, 2019 $0.378
-15.33%
$2.08 million $3,470
Jul 13, 2019 $0.447
+1.34%
$2.45 million $3,606
Jul 12, 2019 $0.441
+4.31%
$2.42 million $2,300
Jul 11, 2019 $0.423
-5.65%
$2.32 million $1,823
Jul 10, 2019 $0.448
+0.79%
$2.46 million $2,585
Jul 9, 2019 $0.444
+2.00%
$2.44 million $3,254
Jul 8, 2019 $0.436
+2.35%
$2.39 million $818
Jul 7, 2019 $0.426
+3.22%
$2.34 million $1,455
Jul 6, 2019 $0.412
+1.44%
$2.26 million $1,815
Jul 5, 2019 $0.407
+3.98%
$2.23 million $2,598
Jul 4, 2019 $0.391
-4.88%
$2.15 million $2,603
Jul 3, 2019 $0.411
+5.21%
$2.26 million $2,537
Jul 2, 2019 $0.391
-1.47%
$2.15 million $2,728
Jul 1, 2019 $0.397
+3.32%
$2.18 million $1,742
Jun 30, 2019 $0.384
-7.82%
$2.11 million $3,382
Jun 29, 2019 $0.417
+2.64%
$2.29 million $2,415
Jun 28, 2019 $0.406
-3.80%
$2.23 million $3,977
Jun 27, 2019 $0.422
-7.00%
$2.32 million $2,750
Jun 26, 2019 $0.454
-1.28%
$2.49 million $2,996
Jun 25, 2019 $0.459
+5.04%
$2.52 million $2,221
Jun 24, 2019 $0.437
-3.73%
$2.4 million $1,927
Jun 23, 2019 $0.454
-4.50%
$2.5 million $1,952
Jun 22, 2019 $0.476
+3.10%
$2.61 million $1,681
Jun 21, 2019 $0.461
+4.87%
$2.53 million $179
Jun 20, 2019 $0.44
+0.36%
$2.42 million $1,004
Jun 19, 2019 $0.438
+6.21%
$2.41 million $749
Jun 18, 2019 $0.413
-3.61%
$2.27 million $1,592