IQeon Historical Data

IQN Page 33
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.387
-0.22%
$ 2.12 million $ 6,085
Aug 5, 2019 $ 0.387
-1.15%
$ 2.13 million $ 5,731
Aug 4, 2019 $ 0.392
+9.48%
$ 2.15 million $ 7,083
Aug 3, 2019 $ 0.358
+5.98%
$ 1.97 million $ 5,063
Aug 2, 2019 $ 0.338
-6.93%
$ 1.86 million $ 2,616
Aug 1, 2019 $ 0.363
-1.07%
$ 1.99 million $ 6,150
Jul 31, 2019 $ 0.367
+3.33%
$ 2.02 million $ 5,383
Jul 30, 2019 $ 0.355
+1.02%
$ 1.95 million $ 5,194
Jul 29, 2019 $ 0.352
-1.52%
$ 1.93 million $ 6,264
Jul 28, 2019 $ 0.357
+2.03%
$ 1.96 million $ 5,368
Jul 27, 2019 $ 0.35
-4.03%
$ 1.92 million $ 5,358
Jul 26, 2019 $ 0.365
-0.17%
$ 2 million $ 6,648
Jul 25, 2019 $ 0.365
+10.59%
$ 2.01 million $ 7,015
Jul 24, 2019 $ 0.33
-9.45%
$ 1.81 million $ 5,364
Jul 23, 2019 $ 0.365
-6.29%
$ 2 million $ 6,635
Jul 22, 2019 $ 0.389
+0.56%
$ 2.14 million $ 5,980
Jul 21, 2019 $ 0.387
-5.18%
$ 2.13 million $ 6,702
Jul 20, 2019 $ 0.408
+0.51%
$ 2.24 million $ 7,442
Jul 19, 2019 $ 0.406
-1.02%
$ 2.23 million $ 7,304
Jul 18, 2019 $ 0.41
+7.95%
$ 2.25 million $ 6,513
Jul 17, 2019 $ 0.38
+5.07%
$ 2.09 million $ 3,636
Jul 16, 2019 $ 0.362
-10.55%
$ 1.99 million $ 6,772
Jul 15, 2019 $ 0.404
+6.90%
$ 2.22 million $ 3,925
Jul 14, 2019 $ 0.378
-15.33%
$ 2.08 million $ 3,470
Jul 13, 2019 $ 0.447
+1.34%
$ 2.45 million $ 3,606
Jul 12, 2019 $ 0.441
+4.31%
$ 2.42 million $ 2,300
Jul 11, 2019 $ 0.423
-5.65%
$ 2.32 million $ 1,823
Jul 10, 2019 $ 0.448
+0.79%
$ 2.46 million $ 2,585
Jul 9, 2019 $ 0.444
+2.00%
$ 2.44 million $ 3,254
Jul 8, 2019 $ 0.436
+2.35%
$ 2.39 million $ 818
Jul 7, 2019 $ 0.426
+3.22%
$ 2.34 million $ 1,455
Jul 6, 2019 $ 0.412
+1.44%
$ 2.26 million $ 1,815
Jul 5, 2019 $ 0.407
+3.98%
$ 2.23 million $ 2,598
Jul 4, 2019 $ 0.391
-4.88%
$ 2.15 million $ 2,603
Jul 3, 2019 $ 0.411
+5.21%
$ 2.26 million $ 2,537
Jul 2, 2019 $ 0.391
-1.47%
$ 2.15 million $ 2,728
Jul 1, 2019 $ 0.397
+3.32%
$ 2.18 million $ 1,742
Jun 30, 2019 $ 0.384
-7.82%
$ 2.11 million $ 3,382
Jun 29, 2019 $ 0.417
+2.64%
$ 2.29 million $ 2,415
Jun 28, 2019 $ 0.406
-3.80%
$ 2.23 million $ 3,977
Jun 27, 2019 $ 0.422
-7.00%
$ 2.32 million $ 2,750
Jun 26, 2019 $ 0.454
-1.28%
$ 2.49 million $ 2,996
Jun 25, 2019 $ 0.459
+5.04%
$ 2.52 million $ 2,221
Jun 24, 2019 $ 0.437
-3.73%
$ 2.4 million $ 1,927
Jun 23, 2019 $ 0.454
-4.50%
$ 2.5 million $ 1,952
Jun 22, 2019 $ 0.476
+3.10%
$ 2.61 million $ 1,681
Jun 21, 2019 $ 0.461
+4.87%
$ 2.53 million $ 179
Jun 20, 2019 $ 0.44
+0.36%
$ 2.42 million $ 1,004
Jun 19, 2019 $ 0.438
+6.21%
$ 2.41 million $ 749
Jun 18, 2019 $ 0.413
-3.61%
$ 2.27 million $ 1,592