Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQeon Historical Data

IQN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2019 $0.428
-2.25%
$2.35 million $2,189
Jun 16, 2019 $0.438
+0.43%
$2.41 million $761
Jun 15, 2019 $0.436
+0.06%
$2.4 million $2,615
Jun 14, 2019 $0.436
-10.55%
$2.39 million $1,804
Jun 13, 2019 $0.487
+6.43%
$2.68 million $1,541
Jun 12, 2019 $0.458
+0.44%
$2.51 million $22
Jun 11, 2019 $0.456
-1.94%
$2.5 million $286
Jun 10, 2019 $0.465
+10.78%
$2.55 million $1,182
Jun 9, 2019 $0.42
-12.76%
$2.3 million $789
Jun 8, 2019 $0.481
-3.11%
$2.64 million $1,669
Jun 7, 2019 $0.496
+4.83%
$2.73 million $2,016
Jun 6, 2019 $0.474
+4.41%
$2.6 million $4,222
Jun 5, 2019 $0.454
+4.18%
$2.49 million $2,938
Jun 4, 2019 $0.435
-8.86%
$2.39 million $2,564
Jun 3, 2019 $0.478
+0.05%
$2.62 million $586
Jun 2, 2019 $0.477
-2.99%
$2.62 million $6
Jun 1, 2019 $0.492
+4.36%
$2.7 million $132
May 31, 2019 $0.472
+4.95%
$2.59 million $1,302
May 30, 2019 $0.449
-5.40%
$2.47 million $2,044
May 29, 2019 $0.475
-3.71%
$2.61 million $997
May 28, 2019 $0.493
+3.70%
$2.71 million $1,293
May 27, 2019 $0.476
+2.88%
$2.61 million $1,334
May 26, 2019 $0.462
+5.77%
$2.54 million $320
May 25, 2019 $0.437
-5.01%
$2.4 million $281
May 24, 2019 $0.46
+8.52%
$2.53 million $2,084
May 23, 2019 $0.424
+3.70%
$2.33 million $636
May 22, 2019 $0.409
-5.02%
$2.25 million $1,159
May 21, 2019 $0.431
+2.84%
$2.36 million $1,747
May 20, 2019 $0.419
+0.47%
$2.3 million $618
May 19, 2019 $0.417
+6.85%
$2.29 million $432
May 18, 2019 $0.39
+1.54%
$2.14 million $257
May 17, 2019 $0.384
-6.60%
$2.11 million $670
May 16, 2019 $0.411
+6.01%
$2.26 million $1,477
May 15, 2019 $0.388
+3.69%
$2.13 million $1,937
May 14, 2019 $0.374
+11.34%
$2.05 million $804
May 13, 2019 $0.336
-0.87%
$1.84 million $1,957
May 12, 2019 $0.339
-3.87%
$1.86 million $85
May 11, 2019 $0.352
+6.65%
$1.94 million $786
May 10, 2019 $0.33
+0.27%
$1.81 million $650
May 9, 2019 $0.33
+30.68%
$1.81 million $423
May 8, 2019 $0.252
-19.33%
$1.39 million $150
May 7, 2019 $0.313
-5.28%
$1.72 million $388
May 6, 2019 $0.33
+7.20%
$1.81 million $13
May 5, 2019 $0.308
+0.64%
$1.69 million $657
May 4, 2019 $0.306
-4.57%
$1.68 million $1,052
May 3, 2019 $0.321
+0.90%
$1.76 million $1,378
May 2, 2019 $0.318
+1.29%
$1.74 million $1,243
May 1, 2019 $0.314
+1.33%
$1.72 million $1,335
Apr 30, 2019 $0.309
+2.06%
$1.7 million $646
Apr 29, 2019 $0.303
-1.71%
$1.67 million $1,210