IQeon Historical Data

IQN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.428
-2.25%
$2.35 million $2,189
Jun 16, 2019 $0.438
+0.43%
$2.41 million $761
Jun 15, 2019 $0.436
+0.06%
$2.4 million $2,615
Jun 14, 2019 $0.436
-10.55%
$2.39 million $1,804
Jun 13, 2019 $0.487
+6.43%
$2.68 million $1,541
Jun 12, 2019 $0.458
+0.44%
$2.51 million $22
Jun 11, 2019 $0.456
-1.94%
$2.5 million $286
Jun 10, 2019 $0.465
+10.78%
$2.55 million $1,182
Jun 9, 2019 $0.42
-12.76%
$2.3 million $789
Jun 8, 2019 $0.481
-3.11%
$2.64 million $1,669
Jun 7, 2019 $0.496
+4.83%
$2.73 million $2,016
Jun 6, 2019 $0.474
+4.41%
$2.6 million $4,222
Jun 5, 2019 $0.454
+4.18%
$2.49 million $2,938
Jun 4, 2019 $0.435
-8.86%
$2.39 million $2,564
Jun 3, 2019 $0.478
+0.05%
$2.62 million $586
Jun 2, 2019 $0.477
-2.99%
$2.62 million $6
Jun 1, 2019 $0.492
+4.36%
$2.7 million $132
May 31, 2019 $0.472
+4.95%
$2.59 million $1,302
May 30, 2019 $0.449
-5.40%
$2.47 million $2,044
May 29, 2019 $0.475
-3.71%
$2.61 million $997
May 28, 2019 $0.493
+3.70%
$2.71 million $1,293
May 27, 2019 $0.476
+2.88%
$2.61 million $1,334
May 26, 2019 $0.462
+5.77%
$2.54 million $320
May 25, 2019 $0.437
-5.01%
$2.4 million $281
May 24, 2019 $0.46
+8.52%
$2.53 million $2,084
May 23, 2019 $0.424
+3.70%
$2.33 million $636
May 22, 2019 $0.409
-5.02%
$2.25 million $1,159
May 21, 2019 $0.431
+2.84%
$2.36 million $1,747
May 20, 2019 $0.419
+0.47%
$2.3 million $618
May 19, 2019 $0.417
+6.85%
$2.29 million $432
May 18, 2019 $0.39
+1.54%
$2.14 million $257
May 17, 2019 $0.384
-6.60%
$2.11 million $670
May 16, 2019 $0.411
+6.01%
$2.26 million $1,477
May 15, 2019 $0.388
+3.69%
$2.13 million $1,937
May 14, 2019 $0.374
+11.34%
$2.05 million $804
May 13, 2019 $0.336
-0.87%
$1.84 million $1,957
May 12, 2019 $0.339
-3.87%
$1.86 million $85
May 11, 2019 $0.352
+6.65%
$1.94 million $786
May 10, 2019 $0.33
+0.27%
$1.81 million $650
May 9, 2019 $0.33
+30.68%
$1.81 million $423
May 8, 2019 $0.252
-19.33%
$1.39 million $150
May 7, 2019 $0.313
-5.28%
$1.72 million $388
May 6, 2019 $0.33
+7.20%
$1.81 million $13
May 5, 2019 $0.308
+0.64%
$1.69 million $657
May 4, 2019 $0.306
-4.57%
$1.68 million $1,052
May 3, 2019 $0.321
+0.90%
$1.76 million $1,378
May 2, 2019 $0.318
+1.29%
$1.74 million $1,243
May 1, 2019 $0.314
+1.33%
$1.72 million $1,335
Apr 30, 2019 $0.309
+2.06%
$1.7 million $646
Apr 29, 2019 $0.303
-1.71%
$1.67 million $1,210