IQeon Historical Data

IQN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.428
-2.25%
$ 2.35 million $ 2,189
Jun 16, 2019 $ 0.438
+0.43%
$ 2.41 million $ 761
Jun 15, 2019 $ 0.436
+0.06%
$ 2.4 million $ 2,615
Jun 14, 2019 $ 0.436
-10.55%
$ 2.39 million $ 1,804
Jun 13, 2019 $ 0.487
+6.43%
$ 2.68 million $ 1,541
Jun 12, 2019 $ 0.458
+0.44%
$ 2.51 million $ 22
Jun 11, 2019 $ 0.456
-1.94%
$ 2.5 million $ 286
Jun 10, 2019 $ 0.465
+10.78%
$ 2.55 million $ 1,182
Jun 9, 2019 $ 0.42
-12.76%
$ 2.3 million $ 789
Jun 8, 2019 $ 0.481
-3.11%
$ 2.64 million $ 1,669
Jun 7, 2019 $ 0.496
+4.83%
$ 2.73 million $ 2,016
Jun 6, 2019 $ 0.474
+4.41%
$ 2.6 million $ 4,222
Jun 5, 2019 $ 0.454
+4.18%
$ 2.49 million $ 2,938
Jun 4, 2019 $ 0.435
-8.86%
$ 2.39 million $ 2,564
Jun 3, 2019 $ 0.478
+0.05%
$ 2.62 million $ 586
Jun 2, 2019 $ 0.477
-2.99%
$ 2.62 million $ 6
Jun 1, 2019 $ 0.492
+4.36%
$ 2.7 million $ 132
May 31, 2019 $ 0.472
+4.95%
$ 2.59 million $ 1,302
May 30, 2019 $ 0.449
-5.40%
$ 2.47 million $ 2,044
May 29, 2019 $ 0.475
-3.71%
$ 2.61 million $ 997
May 28, 2019 $ 0.493
+3.70%
$ 2.71 million $ 1,293
May 27, 2019 $ 0.476
+2.88%
$ 2.61 million $ 1,334
May 26, 2019 $ 0.462
+5.77%
$ 2.54 million $ 320
May 25, 2019 $ 0.437
-5.01%
$ 2.4 million $ 281
May 24, 2019 $ 0.46
+8.52%
$ 2.53 million $ 2,084
May 23, 2019 $ 0.424
+3.70%
$ 2.33 million $ 636
May 22, 2019 $ 0.409
-5.02%
$ 2.25 million $ 1,159
May 21, 2019 $ 0.431
+2.84%
$ 2.36 million $ 1,747
May 20, 2019 $ 0.419
+0.47%
$ 2.3 million $ 618
May 19, 2019 $ 0.417
+6.85%
$ 2.29 million $ 432
May 18, 2019 $ 0.39
+1.54%
$ 2.14 million $ 257
May 17, 2019 $ 0.384
-6.60%
$ 2.11 million $ 670
May 16, 2019 $ 0.411
+6.01%
$ 2.26 million $ 1,477
May 15, 2019 $ 0.388
+3.69%
$ 2.13 million $ 1,937
May 14, 2019 $ 0.374
+11.34%
$ 2.05 million $ 804
May 13, 2019 $ 0.336
-0.87%
$ 1.84 million $ 1,957
May 12, 2019 $ 0.339
-3.87%
$ 1.86 million $ 85
May 11, 2019 $ 0.352
+6.65%
$ 1.94 million $ 786
May 10, 2019 $ 0.33
+0.27%
$ 1.81 million $ 650
May 9, 2019 $ 0.33
+30.68%
$ 1.81 million $ 423
May 8, 2019 $ 0.252
-19.33%
$ 1.39 million $ 150
May 7, 2019 $ 0.313
-5.28%
$ 1.72 million $ 388
May 6, 2019 $ 0.33
+7.20%
$ 1.81 million $ 13
May 5, 2019 $ 0.308
+0.64%
$ 1.69 million $ 657
May 4, 2019 $ 0.306
-4.57%
$ 1.68 million $ 1,052
May 3, 2019 $ 0.321
+0.90%
$ 1.76 million $ 1,378
May 2, 2019 $ 0.318
+1.29%
$ 1.74 million $ 1,243
May 1, 2019 $ 0.314
+1.33%
$ 1.72 million $ 1,335
Apr 30, 2019 $ 0.309
+2.06%
$ 1.7 million $ 646
Apr 29, 2019 $ 0.303
-1.71%
$ 1.67 million $ 1,210