Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.225
-2.35%
$611,436 $42,529
May 5, 2023 $0.23
-0.10%
$624,440 $42,744
May 4, 2023 $0.232
+6.69%
$630,677 $47,048
May 3, 2023 $0.216
-0.66%
$587,299 $120,090
May 2, 2023 $0.219
+0.76%
$595,503 $42,603
May 1, 2023 $0.219
+0.61%
$595,034 $42,484
Apr 30, 2023 $0.218
-2.01%
$592,159 $40,990
Apr 29, 2023 $0.222
-0.45%
$603,914 $42,729
Apr 28, 2023 $0.224
+1.56%
$608,204 $42,086
Apr 27, 2023 $0.22
+2.18%
$597,448 $41,490
Apr 26, 2023 $0.216
+0.33%
$585,717 $166,046
Apr 25, 2023 $0.215
+0.32%
$583,784 $40,211
Apr 24, 2023 $0.214
-0.84%
$580,427 $63,161
Apr 23, 2023 $0.216
+1.01%
$586,560 $576,496
Apr 22, 2023 $0.214
+0.76%
$580,677 $42,368
Apr 21, 2023 $0.212
-3.01%
$575,638 $40,072
Apr 20, 2023 $0.218
-3.10%
$591,395 $41,581
Apr 19, 2023 $0.224
+1.09%
$608,014 $42,282
Apr 18, 2023 $0.221
-2.13%
$600,973 $43,052
Apr 17, 2023 $0.227
+2.93%
$615,895 $383,445
Apr 16, 2023 $0.221
-1.96%
$599,182 $43,667
Apr 15, 2023 $0.225
-0.96%
$610,323 $43,733
Apr 14, 2023 $0.227
-1.52%
$617,113 $45,567
Apr 13, 2023 $0.227
+0.09%
$615,140 $44,846
Apr 12, 2023 $0.226
-1.57%
$613,572 $43,521
Apr 11, 2023 $0.227
+1.47%
$617,573 $44,176
Apr 10, 2023 $0.224
-0.15%
$609,266 $43,855
Apr 9, 2023 $0.226
+1.62%
$612,560 $43,357
Apr 8, 2023 $0.221
-1.13%
$600,953 $42,110
Apr 7, 2023 $0.223
+0.17%
$606,765 $42,980
Apr 6, 2023 $0.224
+0.52%
$608,215 $43,731
Apr 5, 2023 $0.223
-1.34%
$604,580 $44,626
Apr 4, 2023 $0.223
-0.32%
$605,137 $41,117
Apr 3, 2023 $0.222
-2.08%
$601,458 $41,954
Apr 2, 2023 $0.226
+0.67%
$614,077 $40,896
Apr 1, 2023 $0.223
-3.06%
$605,427 $44,003
Mar 31, 2023 $0.231
+4.57%
$625,842 $45,131
Mar 30, 2023 $0.223
+1.92%
$606,286 $42,123
Mar 29, 2023 $0.225
+2.22%
$609,661 $42,748
Mar 28, 2023 $0.219
-2.68%
$594,165 $38,303
Mar 27, 2023 $0.225
-1.50%
$611,840 $44,239
Mar 26, 2023 $0.228
+0.75%
$619,973 $43,947
Mar 25, 2023 $0.226
+0.36%
$614,380 $31,896
Mar 24, 2023 $0.226
-3.02%
$612,272 $38,184
Mar 23, 2023 $0.233
+0.31%
$632,208 $385,990
Mar 22, 2023 $0.234
+5.00%
$634,706 $43,817
Mar 21, 2023 $0.223
-7.12%
$605,327 $44,081
Mar 20, 2023 $0.24
-1.43%
$650,850 $46,171
Mar 19, 2023 $0.242
+2.44%
$656,970 $44,574
Mar 18, 2023 $0.239
-2.78%
$648,963 $47,061