IQeon Historical Data

IQN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.244
-1.55%
$ 662,936 $ 51,099
Mar 16, 2023 $ 0.249
+1.21%
$ 675,482 $ 49,561
Mar 15, 2023 $ 0.251
-9.34%
$ 682,447 $ 50,778
Mar 14, 2023 $ 0.272
-4.70%
$ 737,989 $ 53,593
Mar 13, 2023 $ 0.286
+7.69%
$ 777,612 $ 58,047
Mar 12, 2023 $ 0.268
+1.89%
$ 727,132 $ 80,348
Mar 11, 2023 $ 0.269
+1.76%
$ 729,017 $ 49,959
Mar 10, 2023 $ 0.262
-2.10%
$ 710,165 $ 50,124
Mar 9, 2023 $ 0.261
-6.81%
$ 709,179 $ 51,150
Mar 8, 2023 $ 0.281
+1.66%
$ 764,134 $ 160,072
Mar 7, 2023 $ 0.282
-0.24%
$ 766,233 $ 52,157
Mar 6, 2023 $ 0.282
-1.93%
$ 766,866 $ 55,793
Mar 5, 2023 $ 0.294
+0.50%
$ 799,289 $ 56,673
Mar 4, 2023 $ 0.296
+3.34%
$ 802,865 $ 56,364
Mar 3, 2023 $ 0.283
-6.14%
$ 767,485 $ 53,069
Mar 2, 2023 $ 0.299
+0.93%
$ 813,034 $ 57,927
Mar 1, 2023 $ 0.298
-3.99%
$ 809,908 $ 58,287
Feb 28, 2023 $ 0.31
-2.88%
$ 840,418 $ 56,464
Feb 27, 2023 $ 0.316
-0.06%
$ 858,672 $ 669,211
Feb 26, 2023 $ 0.313
+1.02%
$ 848,793 $ 60,299
Feb 25, 2023 $ 0.309
-2.70%
$ 838,525 $ 61,772
Feb 24, 2023 $ 0.318
-0.40%
$ 862,751 $ 119,213
Feb 23, 2023 $ 0.319
+2.77%
$ 865,933 $ 243,571
Feb 22, 2023 $ 0.314
-0.28%
$ 852,679 $ 59,366
Feb 21, 2023 $ 0.316
-1.67%
$ 858,251 $ 50,338
Feb 20, 2023 $ 0.317
+0.21%
$ 860,950 $ 59,059
Feb 19, 2023 $ 0.322
-0.78%
$ 873,933 $ 625,787
Feb 18, 2023 $ 0.324
-0.71%
$ 878,600 $ 63,276
Feb 17, 2023 $ 0.327
-2.50%
$ 888,842 $ 63,034
Feb 16, 2023 $ 0.336
+4.76%
$ 912,132 $ 64,507
Feb 15, 2023 $ 0.327
+4.88%
$ 886,871 $ 63,421
Feb 14, 2023 $ 0.312
+0.75%
$ 846,876 $ 375,837
Feb 13, 2023 $ 0.309
-0.82%
$ 840,164 $ 59,997
Feb 12, 2023 $ 0.312
+1.49%
$ 845,926 $ 286,167
Feb 11, 2023 $ 0.31
+0.50%
$ 842,925 $ 60,210
Feb 10, 2023 $ 0.307
-2.80%
$ 834,533 $ 59,969
Feb 9, 2023 $ 0.318
-1.28%
$ 864,331 $ 60,215
Feb 8, 2023 $ 0.32
-2.75%
$ 869,307 $ 61,449
Feb 7, 2023 $ 0.328
+1.92%
$ 889,880 $ 64,123
Feb 6, 2023 $ 0.318
-1.74%
$ 863,884 $ 63,595
Feb 5, 2023 $ 0.325
-3.22%
$ 882,572 $ 62,138
Feb 4, 2023 $ 0.334
+2.01%
$ 905,997 $ 190,176
Feb 3, 2023 $ 0.325
+2.18%
$ 882,244 $ 62,748
Feb 2, 2023 $ 0.318
+0.24%
$ 863,365 $ 62,982
Feb 1, 2023 $ 0.318
+3.32%
$ 862,010 $ 58,690
Jan 31, 2023 $ 0.308
+4.44%
$ 835,303 $ 60,638
Jan 30, 2023 $ 0.294
-3.68%
$ 797,832 $ 57,875
Jan 29, 2023 $ 0.305
+1.74%
$ 829,270 $ 58,180
Jan 28, 2023 $ 0.3
+3.24%
$ 814,063 $ 56,414
Jan 27, 2023 $ 0.293
-0.55%
$ 796,775 $ 55,498