IQeon Historical Data

IQN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.297
+1.62%
$ 807,536 $ 56,854
Jan 25, 2023 $ 0.293
+0.72%
$ 796,509 $ 56,089
Jan 24, 2023 $ 0.287
-2.33%
$ 778,569 $ 55,691
Jan 23, 2023 $ 0.296
-2.06%
$ 803,195 $ 58,481
Jan 22, 2023 $ 0.303
-1.00%
$ 822,611 $ 57,690
Jan 21, 2023 $ 0.308
+5.96%
$ 836,552 $ 59,592
Jan 20, 2023 $ 0.29
-0.01%
$ 788,648 $ 56,541
Jan 19, 2023 $ 0.291
-0.19%
$ 790,598 $ 56,082
Jan 18, 2023 $ 0.292
-7.84%
$ 792,250 $ 58,593
Jan 17, 2023 $ 0.319
+4.07%
$ 865,943 $ 57,883
Jan 16, 2023 $ 0.307
-1.24%
$ 833,170 $ 58,303
Jan 15, 2023 $ 0.312
-2.06%
$ 846,531 $ 58,753
Jan 14, 2023 $ 0.32
+10.64%
$ 869,389 $ 63,006
Jan 13, 2023 $ 0.288
+2.58%
$ 782,367 $ 55,607
Jan 12, 2023 $ 0.283
+4.40%
$ 768,664 $ 45,818
Jan 11, 2023 $ 0.271
+0.57%
$ 734,903 $ 27,809
Jan 10, 2023 $ 0.268
+0.26%
$ 728,074 $ 26,897
Jan 9, 2023 $ 0.266
+0.94%
$ 722,523 $ 27,641
Jan 8, 2023 $ 0.262
-1.70%
$ 712,322 $ 27,825
Jan 7, 2023 $ 0.263
-1.21%
$ 714,189 $ 26,541
Jan 6, 2023 $ 0.269
+1.50%
$ 729,908 $ 27,318
Jan 5, 2023 $ 0.262
-2.29%
$ 711,079 $ 27,008
Jan 4, 2023 $ 0.268
+100.01%
$ 727,432 $ 27,879
Jan 3, 2023 $ 0.264
+90.81%
$ 716,761 $ 13,065
Jan 2, 2023 $ 0.264
+0.16%
$ 716,418 $ 14,433
Jan 1, 2023 $ 0.263
-0.44%
$ 713,438 $ 26,922
Dec 31, 2022 $ 0.262
-1.83%
$ 711,086 $ 39,491
Dec 30, 2022 $ 0.267
-0.50%
$ 725,890 $ 41,091
Dec 29, 2022 $ 0.268
-0.32%
$ 726,785 $ 27,351
Dec 28, 2022 $ 0.268
+0.97%
$ 727,630 $ 27,878
Dec 27, 2022 $ 0.265
-0.09%
$ 720,701 $ 39,624
Dec 26, 2022 $ 0.267
+0.70%
$ 723,864 $ 27,838
Dec 25, 2022 $ 0.263
-0.72%
$ 715,164 $ 77,239
Dec 24, 2022 $ 0.265
+0.42%
$ 720,664 $ 26,861
Dec 23, 2022 $ 0.263
-0.94%
$ 714,770 $ 153,560
Dec 22, 2022 $ 0.266
+26.56%
$ 721,576 $ 22,547
Dec 21, 2022 $ 0.268
-0.11%
$ 728,556 $ 13,771
Dec 20, 2022 $ 0.269
+0.28%
$ 729,559 $ 28,165
Dec 19, 2022 $ 0.267
-3.36%
$ 724,609 $ 27,334
Dec 18, 2022 $ 0.276
+0.05%
$ 749,517 $ 41,906
Dec 17, 2022 $ 0.275
+0.34%
$ 746,678 $ 27,644
Dec 16, 2022 $ 0.275
+0.08%
$ 746,018 $ 28,144
Dec 15, 2022 $ 0.273
-2.94%
$ 742,406 $ 180,099
Dec 14, 2022 $ 0.281
+6.09%
$ 762,513 $ 28,233
Dec 13, 2022 $ 0.263
-4.31%
$ 715,281 $ 28,341
Dec 12, 2022 $ 0.273
+0.23%
$ 741,446 $ 27,537
Dec 11, 2022 $ 0.271
+0.99%
$ 736,304 $ 40,134
Dec 10, 2022 $ 0.268
+1.72%
$ 728,338 $ 26,993
Dec 9, 2022 $ 0.266
-0.45%
$ 720,903 $ 27,494
Dec 8, 2022 $ 0.264
-2.10%
$ 716,855 $ 26,901