MACPoint Historical Data

MACPO
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0203
+1.09%
$ 180.07 million $ 0
May 19, 2023 $ 0.02
+0.08%
$ 178.15 million $ 0
May 18, 2023 $ 0.02
+0.10%
$ 178.04 million $ 0
May 17, 2023 $ 0.02
+0.02%
$ 177.88 million $ 0
May 16, 2023 $ 0.02
-0.41%
$ 177.88 million $ 0
May 15, 2023 $ 0.0201
-2.77%
$ 178.74 million $ 0
May 14, 2023 $ 0.0207
+0.12%
$ 183.83 million $ 0
May 13, 2023 $ 0.0207
+3.13%
$ 183.92 million $ 0
May 12, 2023 $ 0.0201
-0.19%
$ 178.3 million $ 0
May 11, 2023 $ 0.0201
+0.21%
$ 178.57 million $ 0
May 10, 2023 $ 0.02
+0.06%
$ 178.13 million $ 0
May 9, 2023 $ 0.02
-0.02%
$ 177.95 million $ 0
May 8, 2023 $ 0.02
-1.08%
$ 177.82 million $ 0
May 7, 2023 $ 0.0202
+0.60%
$ 179.54 million $ 0
May 6, 2023 $ 0.0201
+0.43%
$ 178.34 million $ 0
May 5, 2023 $ 0.02
-0.15%
$ 177.72 million $ 0
May 4, 2023 $ 0.02
-0.33%
$ 178.01 million $ 0
May 3, 2023 $ 0.0201
-0.01%
$ 178.73 million $ 0
May 2, 2023 $ 0.0201
+0.30%
$ 178.57 million $ 0
May 1, 2023 $ 0.02
-0.61%
$ 178.05 million $ 0
Apr 30, 2023 $ 0.0201
-0.29%
$ 178.88 million $ 0
Apr 29, 2023 $ 0.0202
+0.47%
$ 179.41 million $ 0
Apr 28, 2023 $ 0.0201
+0.43%
$ 178.71 million $ 0
Apr 27, 2023 $ 0.02
+0.03%
$ 177.89 million $ 0
Apr 26, 2023 $ 0.02
-0.07%
$ 177.92 million $ 0
Apr 25, 2023 $ 0.02
-0.12%
$ 177.98 million $ 0
Apr 24, 2023 $ 0.02
-1.17%
$ 178.19 million $ 0
Apr 23, 2023 $ 0.0203
+1.29%
$ 180.53 million $ 0
Apr 22, 2023 $ 0.0201
+0.12%
$ 178.21 million $ 0
Apr 21, 2023 $ 0.02
-0.64%
$ 177.96 million $ 0
Apr 20, 2023 $ 0.0201
-0.49%
$ 178.91 million $ 0
Download