MACPoint Historical Data

MACPO
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0203
-2.05%
$ -- $ 1
May 8 $ 0.0207
+2.32%
$ 183.83 million $ 1
May 1 $ 0.0202
+0.22%
$ 179.54 million $ 1
Apr 24 $ 0.0202
-0.50%
$ 178.88 million $ 1
Apr 17 $ 0.0201
-0.88%
$ 180.53 million $ 1
Download