RusCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 63.55
-4.97%
$ -- $ 0
Mar 26, 2026 $ 60.18
+0.00%
$ -- $ 0
Mar 20, 2026 $ 63.74
+4.57%
$ -- $ 0
Mar 16, 2026 $ 61.7
+0.00%
$ -- $ 0
Mar 12, 2026 $ 60.45
-11.56%
$ 1.15 billion $ 31
Mar 7, 2026 $ 80.87
+0.94%
$ 1.53 billion $ 5
Mar 3, 2026 $ 77.42
+0.00%
$ -- $ 1
Mar 2, 2026 $ 77.67
+0.64%
$ 1.47 billion $ 1
Mar 1, 2026 $ 77.54
+0.00%
$ -- $ 1
Feb 25, 2026 $ 77.69
+0.27%
$ 1.47 billion $ 1
Feb 8, 2026 $ 77.4
+0.00%
$ -- $ 0
Feb 5, 2026 $ 77.06
-2.16%
$ 1.46 billion $ 3
Feb 4, 2026 $ 81.69
+0.00%
$ 1.55 billion $ 1
Jan 15, 2026 $ 90.58
+2.06%
$ 1.72 billion $ 1
Jan 12, 2026 $ 89.09
+0.00%
$ -- $ 8
Jan 2, 2026 $ 95.26
+0.00%
$ -- $ 0
Nov 8, 2025 $ 197.79
+0.00%
$ -- $ 0
Nov 7, 2025 $ 189.17
-3.38%
$ 3.59 billion $ 17
Nov 6, 2025 $ 191.9
+0.00%
$ -- $ 1
Nov 5, 2025 $ 190.17
+5.64%
$ 3.61 billion $ 0
Nov 2, 2025 $ 193.36
-4.26%
$ 3.67 billion $ 34
Oct 31, 2025 $ 182.92
-0.22%
$ -- $ 8
Oct 30, 2025 $ 176.07
+0.00%
$ 3.34 billion $ 4
Oct 17, 2025 $ 177.1
+0.00%
$ -- $ 14
Oct 15, 2025 $ 191.99
+0.00%
$ -- $ 37
Oct 14, 2025 $ 199.29
+0.00%
$ -- $ 30
Oct 12, 2025 $ 203.25
+8.67%
$ 3.86 billion $ 39
Oct 11, 2025 $ 186.22
+0.00%
$ -- $ 13
Oct 10, 2025 $ 200.03
+0.00%
$ -- $ 11
Oct 9, 2025 $ 204.75
+0.00%
$ -- $ 9
Oct 7, 2025 $ 218.16
+0.00%
$ 4.14 billion $ 7
Jan 12, 2025 $ 1,246.98
+6.37%
$ -- $ 1
Jan 11, 2025 $ 1,172.17
-6.36%
$ 22.24 billion $ 1
Jan 10, 2025 $ 47.97
-0.05%
$ -- $ 1
Jan 9, 2025 $ 47.95
+0.28%
$ 909.71 million $ 1
Jan 8, 2025 $ 45.07
-2.68%
$ -- $ 1
Jan 7, 2025 $ 46.28
-3.05%
$ 878.03 million $ 1
Jan 6, 2025 $ 129.83
+13.62%
$ -- $ 3
Jan 5, 2025 $ 114.28
-2.87%
$ 2.17 billion $ 3
Jan 4, 2025 $ 109.7
-0.54%
$ -- $ 1
Jan 3, 2025 $ 110.3
-3.85%
$ 2.09 billion $ 1
Jan 2, 2025 $ 107.32
+0.28%
$ 2.04 billion $ 0
Jan 1, 2025 $ 100.16
-1.42%
$ 1.9 billion $ 0
Dec 31, 2024 $ 101.49
-1.92%
$ 1.93 billion $ 0
Dec 30, 2024 $ 121.37
-0.89%
$ -- $ 3
Dec 29, 2024 $ 122.62
+12.70%
$ 2.33 billion $ 3
Dec 28, 2024 $ 108.76
+4.70%
$ 2.06 billion $ 0
Dec 27, 2024 $ 132.59
+7.06%
$ -- $ 0
Dec 26, 2024 $ 123.8
-20.18%
$ 2.35 billion $ 0
Dec 25, 2024 $ 155.1
+42.99%
$ 2.94 billion $ 0
Download