Coinranking
RusCoin Historical Data
RSC
| Date | | | ||
|---|---|---|---|---|
| Today | $ 75.8 | +0.00% | ||
| Yesterday | $ 77.4 | +0.00% | ||
| May 30, 2026 | $ 74.03 | +0.45% | ||
| May 29, 2026 | $ 73.54 | -0.60% | ||
| May 27, 2026 | $ 74.95 | +0.37% | ||
| May 26, 2026 | $ 73.73 | -0.45% | ||
| May 25, 2026 | $ 74.96 | -0.34% | ||
| May 24, 2026 | $ 74.59 | +0.18% | ||
| May 23, 2026 | $ 73.73 | +0.97% | ||
| May 22, 2026 | $ 73.52 | -0.52% | ||
| May 20, 2026 | $ 72.86 | +0.00% | ||
| May 13, 2026 | $ 59.17 | +0.00% | ||
| May 9, 2026 | $ 72.81 | +0.00% | ||
| May 8, 2026 | $ 69.06 | +0.00% | ||
| May 7, 2026 | $ 69.82 | +6.35% | ||
| May 5, 2026 | $ 62.65 | -10.48% | ||
| Apr 15, 2026 | $ 63.55 | -4.97% | ||
| Mar 26, 2026 | $ 60.18 | +0.00% | ||
| Mar 20, 2026 | $ 63.74 | +4.57% | ||
| Mar 16, 2026 | $ 61.7 | +0.00% | ||
| Mar 12, 2026 | $ 60.45 | -11.56% | ||
| Mar 7, 2026 | $ 80.87 | +0.94% | ||
| Mar 3, 2026 | $ 77.42 | +0.00% | ||
| Mar 2, 2026 | $ 77.67 | +0.64% | ||
| Mar 1, 2026 | $ 77.54 | +0.00% | ||
| Feb 25, 2026 | $ 77.69 | +0.27% | ||
| Feb 8, 2026 | $ 77.4 | +0.00% | ||
| Feb 5, 2026 | $ 77.06 | -2.16% | ||
| Feb 4, 2026 | $ 81.69 | +0.00% | ||
| Jan 15, 2026 | $ 90.58 | +2.06% | ||
| Jan 12, 2026 | $ 89.09 | +0.00% | ||
| Jan 2, 2026 | $ 95.26 | +0.00% | ||
| Nov 8, 2025 | $ 197.79 | +0.00% | ||
| Nov 7, 2025 | $ 189.17 | -3.38% | ||
| Nov 6, 2025 | $ 191.9 | +0.00% | ||
| Nov 5, 2025 | $ 190.17 | +5.64% | ||
| Nov 2, 2025 | $ 193.36 | -4.26% | ||
| Oct 31, 2025 | $ 182.92 | -0.22% | ||
| Oct 30, 2025 | $ 176.07 | +0.00% | ||
| Oct 17, 2025 | $ 177.1 | +0.00% | ||
| Oct 15, 2025 | $ 191.99 | +0.00% | ||
| Oct 14, 2025 | $ 199.29 | +0.00% | ||
| Oct 12, 2025 | $ 203.25 | +8.67% | ||
| Oct 11, 2025 | $ 186.22 | +0.00% | ||
| Oct 10, 2025 | $ 200.03 | +0.00% | ||
| Oct 9, 2025 | $ 204.75 | +0.00% | ||
| Oct 7, 2025 | $ 218.16 | +0.00% | ||
| Jan 12, 2025 | $ 1,246.98 | +6.37% | ||
| Jan 11, 2025 | $ 1,172.17 | -6.36% | ||
| Jan 10, 2025 | $ 47.97 | -0.05% | ||
Previous Next