Coinranking
RusCoin Historical Data
RSC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $80.41 | +0.00% | ||
| Yesterday | $80.41 | -2.06% | ||
| Oct 9, 2026 | $80.43 | +0.00% | ||
| Oct 8, 2026 | $79.42 | -2.22% | ||
| Oct 6, 2026 | $81.7 | -2.00% | ||
| Oct 1, 2026 | $80.89 | -1.06% | ||
| Sep 30, 2026 | $81.61 | -2.78% | ||
| Sep 29, 2026 | $82.52 | +2.29% | ||
| Sep 28, 2026 | $81.55 | -0.78% | ||
| Sep 27, 2026 | $83.03 | +1.02% | ||
| Sep 25, 2026 | $81.04 | +1.01% | ||
| Sep 24, 2026 | $81.5 | +0.25% | ||
| Sep 23, 2026 | $81.78 | -1.36% | ||
| Sep 22, 2026 | $81.13 | -1.95% | ||
| Sep 21, 2026 | $82.77 | +0.86% | ||
| Sep 20, 2026 | $81.38 | -0.32% | ||
| Sep 19, 2026 | $80.43 | +0.00% | ||
| Sep 18, 2026 | $80.35 | +2.05% | ||
| Sep 17, 2026 | $78.92 | +1.53% | ||
| Sep 16, 2026 | $77.45 | +0.34% | ||
| Sep 15, 2026 | $76.83 | +0.90% | ||
| Sep 14, 2026 | $77.88 | +0.75% | ||
| Sep 13, 2026 | $77.07 | -0.59% | ||
| Sep 12, 2026 | $77.52 | +0.53% | ||
| Sep 11, 2026 | $76.48 | -1.27% | ||
| Sep 10, 2026 | $76.94 | +0.90% | ||
| Sep 9, 2026 | $77.61 | -1.52% | ||
| Sep 7, 2026 | $77.68 | +0.16% | ||
| Sep 6, 2026 | $78.83 | +1.25% | ||
| Sep 5, 2026 | $78.77 | +2.60% | ||
| Sep 4, 2026 | $76.84 | +0.08% | ||
| Sep 3, 2026 | $76.52 | +0.45% | ||
| Sep 2, 2026 | $74.57 | +1.00% | ||
| Sep 1, 2026 | $74.15 | -2.00% | ||
| Aug 30, 2026 | $75.25 | +0.00% | ||
| Aug 27, 2026 | $75.66 | +0.00% | ||
| Aug 24, 2026 | $74.9 | +0.00% | ||
| Aug 22, 2026 | $74.8 | -0.38% | ||
| Aug 21, 2026 | $74.13 | +1.93% | ||
| Aug 20, 2026 | $72.5 | +1.35% | ||
| Aug 19, 2026 | $71.13 | +0.13% | ||
| Aug 12, 2026 | $71.16 | -0.32% | ||
| Aug 7, 2026 | $69.37 | +6.94% | ||
| Aug 3, 2026 | $70.18 | +0.00% | ||
| Jul 30, 2026 | $70.23 | +0.00% | ||
| Jul 29, 2026 | $68.53 | +0.00% | ||
| Jul 28, 2026 | $69.35 | +1.04% | ||
| Jul 22, 2026 | $69.8 | +0.00% | ||
| Jul 21, 2026 | $70 | -0.41% | ||
| Jul 18, 2026 | $69.82 | +0.00% | ||
Previous Next