RusCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 63.55
-4.97%
$ 1.21 billion $ 0
Mar 26, 7 AM $ 60.18
+0.00%
$ 1.14 billion $ 0
Mar 20, 6 AM $ 63.74
+4.57%
$ 1.21 billion $ 0
Mar 16, 4 PM $ 61.7
+0.00%
$ 1.17 billion $ 0
Mar 12, 8 PM $ 60.45
-2.64%
$ -- $ 31
Mar 12, 7 PM $ 73.23
+7.14%
$ 1.39 billion $ 26
Mar 7, 6 PM $ 80.87
+0.00%
$ 1.53 billion $ 5
Mar 7, 11 AM $ 81.59
+1.83%
$ 1.55 billion $ 1
Mar 3, 10 AM $ 77.42
+0.00%
$ 1.47 billion $ 1
Mar 2, 9 PM $ 77.67
+0.00%
$ 1.47 billion $ 1
Mar 2, 4 AM $ 77.18
+0.00%
$ 1.46 billion $ 1
Mar 1, 7 AM $ 77.54
+0.00%
$ 1.47 billion $ 1
Feb 25, 9 PM $ 77.69
+0.00%
$ 1.47 billion $ 1
Feb 25, 8 PM $ 77.48
+0.00%
$ 1.47 billion $ 1
Feb 8, 1 PM $ 77.4
+0.00%
$ 1.47 billion $ 0
Feb 5, 9 PM $ 77.06
+0.00%
$ 1.46 billion $ 3
Feb 5, 6 PM $ 78.76
+0.00%
$ 1.49 billion $ 2
Feb 4, 6 PM $ 81.69
+0.00%
$ 1.55 billion $ 1
Jan 15, 9 PM $ 90.58
+0.00%
$ 1.72 billion $ 1
Jan 15, 2 PM $ 88.75
+0.00%
$ 1.68 billion $ 0
Jan 12, 3 PM $ 89.09
+0.00%
$ 1.69 billion $ 8
Jan 2, 1 AM $ 95.26
+0.00%
$ 1.81 billion $ 0
Nov 8, 11 AM $ 197.79
+0.00%
$ 3.75 billion $ 0
Nov 7, 5 PM $ 189.17
+0.47%
$ 3.59 billion $ 17
Nov 7, 12 PM $ 185.95
+0.00%
$ 3.53 billion $ 14
Nov 7, 6 AM $ 188.55
+5.10%
$ 3.58 billion $ 10
Nov 7, 5 AM $ 195.79
+0.00%
$ 3.71 billion $ 3
Nov 6, 12 PM $ 191.9
+0.00%
$ 3.64 billion $ 1
Nov 5, 11 PM $ 190.17
+0.00%
$ 3.61 billion $ 0
Nov 5, 2 AM $ 181.24
+0.68%
$ 3.44 billion $ 5
Nov 2, 6 PM $ 193.36
+0.00%
$ 3.67 billion $ 34
Nov 2, 5 PM $ 193.45
+0.40%
$ 3.67 billion $ 33
Nov 2, 4 PM $ 192.08
-4.89%
$ 3.64 billion $ 33
Oct 31, 1 PM $ 182.92
+0.00%
$ 3.47 billion $ 8
Oct 31, 12 PM $ 183.13
-0.11%
$ 3.47 billion $ 8
Oct 30, 8 PM $ 176.07
+0.00%
$ 3.34 billion $ 4
Oct 17, 8 AM $ 177.1
+0.00%
$ 3.36 billion $ 14
Oct 15, 8 AM $ 191.99
+0.00%
$ 3.64 billion $ 37
Oct 14, 6 AM $ 199.29
+0.00%
$ 3.78 billion $ 30
Oct 12, 6 PM $ 203.25
+0.00%
$ 3.86 billion $ 39
Oct 12, 11 AM $ 191.48
+0.00%
$ 3.58 billion $ 29
Oct 12, 10 AM $ 188.69
+0.00%
$ 3.58 billion $ 28
Oct 12, 9 AM $ 187.03
+0.00%
$ 3.55 billion $ 27
Oct 11, 3 PM $ 186.22
+0.00%
$ 3.53 billion $ 13
Oct 10, 3 AM $ 200.03
+0.00%
$ 3.79 billion $ 11
Oct 9, 3 AM $ 204.75
+0.00%
$ 3.88 billion $ 9
Oct 7, 9 PM $ 218.16
+0.00%
$ 4.14 billion $ 7
Download