RusCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 71.16
+0.00%
$ 1.35 billion $ 0
Today, at 1 AM $ 71.16
-0.32%
$ 1.35 billion $ 0
Aug 7, 7 PM $ 69.37
+0.00%
$ 1.32 billion $ 0
Aug 7, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 3, 8 PM $ 70.18
+0.00%
$ 1.33 billion $ 0
Jul 30, 8 PM $ 70.23
+0.00%
$ 1.33 billion $ 0
Jul 29, 11 AM $ 68.53
+0.00%
$ 1.3 billion $ 0.1
Jul 28, 7 PM $ 69.35
+0.00%
$ 1.32 billion $ 0
Jul 28, 5 AM $ 68.63
+0.00%
$ 1.3 billion $ 0.1
Jul 22, 7 AM $ 69.8
+0.00%
$ 1.32 billion $ 0
Jul 21, 6 PM $ 70
+0.09%
$ 1.33 billion $ 0
Jul 21, 3 PM $ 69.41
+0.00%
$ 1.32 billion $ 0
Jul 21, 10 AM $ 70.23
+0.00%
$ 1.33 billion $ 0.1
Jul 21, 4 AM $ 70.44
+0.00%
$ 1.34 billion $ 0
Jul 21, 12 AM $ 70.29
+0.00%
$ 1.33 billion $ 0.1
Jul 18, 1 PM $ 69.82
+0.00%
$ 1.32 billion $ 0.1
Jul 17, 1 PM $ 63.19
+0.00%
$ 1.2 billion $ 0
Jul 17, 11 AM $ 65.78
+0.00%
$ 1.25 billion $ 0
Jul 17, 8 AM $ 69.64
-0.50%
$ 1.32 billion $ 0
Jul 17, 5 AM $ 70.03
+0.00%
$ 1.33 billion $ 0
Jul 17, 2 AM $ 70.26
+0.00%
$ 1.33 billion $ 0
Jul 17, 12 AM $ 70.17
+0.00%
$ 1.33 billion $ 0
Jul 16, 10 PM $ 70.48
+0.00%
$ 1.34 billion $ 0.1
Jul 16, 2 PM $ 0.0000226
+0.00%
$ 429 $ 0
Jul 16, 6 AM $ 71.14
+0.00%
$ 1.35 billion $ 0
Jul 15, 11 AM $ 70.66
+0.00%
$ 1.34 billion $ 0
Jul 14, 10 PM $ 70.18
+0.00%
$ 1.33 billion $ 0
Jul 14, 4 PM $ 70.03
+0.00%
$ 1.33 billion $ 0
Jul 14, 2 PM $ 70.57
+0.14%
$ 1.34 billion $ 0
Jul 14, 6 AM $ 70.54
+0.00%
$ 1.34 billion $ 0
Jul 14, 2 AM $ 69.98
-0.51%
$ 1.33 billion $ 0
Jul 13, 7 PM $ 69.92
+0.00%
$ 1.33 billion $ 0
Jul 13, 2 PM $ 69.09
+0.00%
$ 1.31 billion $ 0
Jul 13, 3 AM $ 70.08
+0.00%
$ 1.33 billion $ 0
Jul 12, 8 PM $ 70.98
+0.00%
$ 1.35 billion $ 0.01
Jul 11, 3 PM $ 70.53
+0.00%
$ 1.34 billion $ 0
Jul 10, 6 AM $ 70.07
+0.00%
$ 1.33 billion $ 0.1
Jul 10, 3 AM $ 70.01
+0.00%
$ 1.33 billion $ 0
Jul 9, 7 AM $ 70.49
+0.00%
$ 1.34 billion $ 0
Jul 9, 4 AM $ 69.97
+0.00%
$ 1.33 billion $ 0
Jul 8, 10 AM $ 69.46
+0.00%
$ 1.32 billion $ 0
Jul 8, 9 AM $ 69.88
-0.07%
$ 1.33 billion $ 0
Jul 8, 3 AM $ 69.67
+0.00%
$ 1.32 billion $ 0
Jul 8, 1 AM $ 70.13
+0.00%
$ 1.33 billion $ 0
Jul 7, 8 PM $ 70.98
+0.00%
$ 1.35 billion $ 0
Jul 7, 7 AM $ 69.64
+0.00%
$ 1.32 billion $ 0.1
Jul 7, 5 AM $ 69.89
-0.43%
$ 1.33 billion $ 0
Jul 6, 6 PM $ 70.93
+0.00%
$ 1.35 billion $ 0
Jul 5, 9 PM $ 70.81
+0.00%
$ 1.34 billion $ 0
Jul 2, 9 AM $ 69.82
+0.00%
$ 1.32 billion $ 0
Download