Coinranking
RusCoin Historical Data
RSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2026 | $63.19 | -9.95% | ||
| Jul 16, 2026 | $70.48 | -0.93% | ||
| Jul 15, 2026 | $70.66 | +0.00% | ||
| Jul 14, 2026 | $70.18 | -0.22% | ||
| Jul 13, 2026 | $69.92 | -0.23% | ||
| Jul 12, 2026 | $70.98 | +0.00% | ||
| Jul 11, 2026 | $70.53 | +0.00% | ||
| Jul 10, 2026 | $70.07 | +0.08% | ||
| Jul 9, 2026 | $70.49 | +0.75% | ||
| Jul 8, 2026 | $69.46 | -0.96% | ||
| Jul 7, 2026 | $70.98 | +1.13% | ||
| Jul 6, 2026 | $70.93 | +0.00% | ||
| Jul 5, 2026 | $70.81 | +0.00% | ||
| Jul 2, 2026 | $69.82 | +0.00% | ||
| Jun 29, 2026 | $69.43 | +0.00% | ||
| Jun 25, 2026 | $70.96 | +2.90% | ||
| Jun 23, 2026 | $70.44 | +0.00% | ||
| Jun 17, 2026 | $71.21 | +0.00% | ||
| Jun 16, 2026 | $72.65 | -0.26% | ||
| Jun 15, 2026 | $72.51 | +0.00% | ||
| Jun 13, 2026 | $72.39 | +0.00% | ||
| Jun 11, 2026 | $71.86 | +1.23% | ||
| Jun 10, 2026 | $70.67 | -0.10% | ||
| Jun 8, 2026 | $71.48 | +0.00% | ||
| Jun 7, 2026 | $70.94 | +0.90% | ||
| Jun 5, 2026 | $69.29 | -1.82% | ||
| Jun 4, 2026 | $72.38 | +0.00% | ||
| Jun 3, 2026 | $74.16 | -1.07% | ||
| Jun 2, 2026 | $74.84 | -2.11% | ||
| Jun 1, 2026 | $76.98 | +0.63% | ||
| May 31, 2026 | $77.4 | +0.00% | ||
| May 30, 2026 | $74.03 | +0.45% | ||
| May 29, 2026 | $73.54 | -0.60% | ||
| May 27, 2026 | $74.95 | +0.37% | ||
| May 26, 2026 | $73.73 | -0.45% | ||
| May 25, 2026 | $74.96 | -0.34% | ||
| May 24, 2026 | $74.59 | +0.18% | ||
| May 23, 2026 | $73.73 | +0.97% | ||
| May 22, 2026 | $73.52 | -0.52% | ||
| May 20, 2026 | $72.86 | +0.00% | ||
| May 13, 2026 | $59.17 | +0.00% | ||
| May 9, 2026 | $72.81 | +0.00% | ||
| May 8, 2026 | $69.06 | +0.00% | ||
| May 7, 2026 | $69.82 | +6.35% | ||
| May 5, 2026 | $62.65 | -10.48% | ||
| Apr 15, 2026 | $63.55 | -4.97% | ||
| Mar 26, 2026 | $60.18 | +0.00% | ||
| Mar 20, 2026 | $63.74 | +4.57% | ||
| Mar 16, 2026 | $61.7 | +0.00% | ||
| Mar 12, 2026 | $60.45 | -11.56% | ||