RusCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 34.86
-2.01%
$ 661.39 million $ 0
Jun 16, 2023 $ 29.23
-0.45%
$ -- $ 0
Jun 15, 2023 $ 29.35
+0.31%
$ 556.73 million $ 0
Jun 14, 2023 $ 29.22
-5.23%
$ 554.38 million $ 0.01
Jun 13, 2023 $ 30.82
-21.77%
$ 584.74 million $ 18
Jun 12, 2023 $ 39.4
+29.12%
$ 747.37 million $ 18
Jun 11, 2023 $ 30.45
-1.59%
$ 577.65 million $ 0
Jun 10, 2023 $ 30.91
+3.13%
$ 586.38 million $ 0
Jun 6, 2023 $ 36.53
+37.77%
$ -- $ 0
Jun 5, 2023 $ 26.52
-38.06%
$ 503.12 million $ 0
Mar 15, 2023 $ 0.278
-9.78%
$ 5.28 million $ 0
Mar 14, 2023 $ 0.31
+0.07%
$ 5.87 million $ 0
Aug 2, 2022 $ 0.745
-6.92%
$ 10.41 million $ 0.01
Aug 1, 2022 $ 0.803
+1.94%
$ 11.21 million $ 0.01
Jul 19, 2022 $ 0.713
+0.30%
$ 9.96 million $ 0.01
Jul 18, 2022 $ 0.71
+6.60%
$ 9.93 million $ 0
May 19, 2022 $ 0.784
-5.60%
$ 10.95 million $ 1
May 18, 2022 $ 0.829
-11.00%
$ 11.58 million $ 1
Mar 22, 2022 $ 0.478
+0.00%
$ 6.68 million $ 0
Mar 21, 2022 $ 0.478
+0.00%
$ 6.68 million $ 0
Mar 18, 2022 $ 0.455
-1.27%
$ 6.36 million $ 0.01
Mar 17, 2022 $ 0.461
-5.74%
$ 6.44 million $ 0.01
Feb 22, 2022 $ 0.412
+0.12%
$ 5.76 million $ 1
Feb 21, 2022 $ 0.412
-14.06%
$ 5.75 million $ 1
Feb 20, 2022 $ 0.363
-0.41%
$ 5.07 million $ 0
Feb 19, 2022 $ 0.364
-91.46%
$ 5.09 million $ 0
Feb 15, 2022 $ 0.379
+0.55%
$ 5.3 million $ 0.1
Feb 14, 2022 $ 0.377
-90.60%
$ 5.27 million $ 0.1
Feb 11, 2022 $ 0.461
+0.11%
$ 6.44 million $ 0
Feb 10, 2022 $ 0.46
+445.54%
$ 6.43 million $ 0
Feb 6, 2022 $ 0.413
-0.01%
$ 5.77 million $ 0
Feb 5, 2022 $ 0.413
-13.84%
$ 5.77 million $ 0
Jan 31, 2022 $ 0.422
+0.25%
$ 5.89 million $ 0
Jan 30, 2022 $ 0.421
-9.16%
$ 5.88 million $ 0
Jan 15, 2022 $ 0.443
+0.48%
$ 6.18 million $ 0
Jan 14, 2022 $ 0.44
-93.16%
$ 6.15 million $ 0
Jan 10, 2022 $ 4.92
+1,463.38%
$ 68.73 million $ 0.01
Jan 9, 2022 $ 0.315
-94.61%
$ 4.4 million $ 1
Jan 8, 2022 $ 5.84
+1,310.90%
$ 81.61 million $ 0.01
Jan 7, 2022 $ 0.413
-93.86%
$ 5.78 million $ 0.01
Jan 5, 2022 $ 0.449
-0.06%
$ 6.27 million $ 1
Jan 4, 2022 $ 0.45
-85.12%
$ 6.28 million $ 1
Jan 3, 2022 $ 3.02
+523.27%
$ 42.2 million $ 0
Jan 2, 2022 $ 0.485
-94.54%
$ 6.77 million $ 0
Dec 31, 2021 $ 0.38
+2.19%
$ 5.3 million $ 2
Dec 30, 2021 $ 0.371
+1.09%
$ 5.19 million $ 1
Dec 29, 2021 $ 0.547
-1.25%
$ 7.63 million $ 0.01
Dec 28, 2021 $ 0.554
+7.68%
$ 7.74 million $ 0.01
Dec 27, 2021 $ 0.515
+15.92%
$ 7.19 million $ 0
Dec 26, 2021 $ 0.444
+0.61%
$ 6.2 million $ 5