Coinranking
RusCoin Historical Data
RSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2026 | $80.87 | +0.94% | ||
| Mar 3, 2026 | $77.42 | +0.00% | ||
| Mar 2, 2026 | $77.67 | +0.64% | ||
| Mar 1, 2026 | $77.54 | +0.00% | ||
| Feb 25, 2026 | $77.69 | +0.27% | ||
| Feb 8, 2026 | $77.4 | +0.00% | ||
| Feb 5, 2026 | $77.06 | -2.16% | ||
| Feb 4, 2026 | $81.69 | +0.00% | ||
| Jan 15, 2026 | $90.58 | +2.06% | ||
| Jan 12, 2026 | $89.09 | +0.00% | ||
| Jan 2, 2026 | $95.26 | +0.00% | ||
| Nov 8, 2025 | $197.79 | +0.00% | ||
| Nov 7, 2025 | $189.17 | -3.38% | ||
| Nov 6, 2025 | $191.9 | +0.00% | ||
| Nov 5, 2025 | $190.17 | +5.64% | ||
| Nov 2, 2025 | $193.36 | -4.26% | ||
| Oct 31, 2025 | $182.92 | -0.22% | ||
| Oct 30, 2025 | $176.07 | +0.00% | ||
| Oct 17, 2025 | $177.1 | +0.00% | ||
| Oct 15, 2025 | $191.99 | +0.00% | ||
| Oct 14, 2025 | $199.29 | +0.00% | ||
| Oct 12, 2025 | $203.25 | +8.67% | ||
| Oct 11, 2025 | $186.22 | +0.00% | ||
| Oct 10, 2025 | $200.03 | +0.00% | ||
| Oct 9, 2025 | $204.75 | +0.00% | ||
| Oct 7, 2025 | $218.16 | +0.00% | ||
| Jan 12, 2025 | $1,246.98 | +6.37% | ||
| Jan 11, 2025 | $1,172.17 | -6.36% | ||
| Jan 10, 2025 | $47.97 | -0.05% | ||
| Jan 9, 2025 | $47.95 | +0.28% | ||
| Jan 8, 2025 | $45.07 | -2.68% | ||
| Jan 7, 2025 | $46.28 | -3.05% | ||
| Jan 6, 2025 | $129.83 | +13.62% | ||
| Jan 5, 2025 | $114.28 | -2.87% | ||
| Jan 4, 2025 | $109.7 | -0.54% | ||
| Jan 3, 2025 | $110.3 | -3.85% | ||
| Jan 2, 2025 | $107.32 | +0.28% | ||
| Jan 1, 2025 | $100.16 | -1.42% | ||
| Dec 31, 2024 | $101.49 | -1.92% | ||
| Dec 30, 2024 | $121.37 | -0.89% | ||
| Dec 29, 2024 | $122.62 | +12.70% | ||
| Dec 28, 2024 | $108.76 | +4.70% | ||
| Dec 27, 2024 | $132.59 | +7.06% | ||
| Dec 26, 2024 | $123.8 | -20.18% | ||
| Dec 25, 2024 | $155.1 | +42.99% | ||
| Dec 24, 2024 | $101.86 | +4.55% | ||
| Dec 23, 2024 | $97.44 | -8.03% | ||
| Dec 22, 2024 | $97.07 | +8.96% | ||
| Dec 21, 2024 | $89.04 | +72.25% | ||
| Dec 19, 2024 | $121.82 | +1.72% | ||