Coinranking
RusCoin Historical Data
RSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 11 AM | $76.17 | +0.00% | ||
| Sep 2, 12 PM | $74.57 | +0.00% | ||
| Sep 2, 2 AM | $73.83 | +0.00% | ||
| Sep 1, 7 PM | $74.15 | +0.00% | ||
| Sep 1, 2 PM | $75.66 | +0.00% | ||
| Aug 30, 10 AM | $75.25 | +0.00% | ||
| Aug 27, 4 PM | $75.66 | +0.00% | ||
| Aug 24, 7 PM | $74.9 | +0.00% | ||
| Aug 22, 11 AM | $74.8 | +0.00% | ||
| Aug 22, 5 AM | $72.96 | +0.00% | ||
| Aug 22, 4 AM | $75.64 | +0.00% | ||
| Aug 22, 2 AM | $75.08 | +0.00% | ||
| Aug 21, 1 PM | $74.13 | +0.00% | ||
| Aug 21, 9 AM | $73.53 | +0.00% | ||
| Aug 21, 7 AM | $73.1 | +0.00% | ||
| Aug 21, 5 AM | $72.73 | +0.00% | ||
| Aug 20, 11 PM | $72.5 | +0.00% | ||
| Aug 20, 10 AM | $72.08 | +0.00% | ||
| Aug 20, 5 AM | $71.54 | +0.00% | ||
| Aug 19, 10 PM | $71.13 | +0.00% | ||
| Aug 19, 4 PM | $71.04 | +0.00% | ||
| Aug 12, 1 AM | $71.16 | -0.32% | ||
| Aug 7, 7 PM | $69.37 | +0.00% | ||
| Aug 7, 3 AM | $0.0₁₇1 | +0.00% | ||
| Aug 3, 8 PM | $70.18 | +0.00% | ||
| Jul 30, 8 PM | $70.23 | +0.00% | ||
| Jul 29, 11 AM | $68.53 | +0.00% | ||
| Jul 28, 7 PM | $69.35 | +0.00% | ||
| Jul 28, 5 AM | $68.63 | +0.00% | ||
| Jul 22, 7 AM | $69.8 | +0.00% | ||
| Jul 21, 6 PM | $70 | +0.09% | ||
| Jul 21, 3 PM | $69.41 | +0.00% | ||
| Jul 21, 10 AM | $70.23 | +0.00% | ||
| Jul 21, 4 AM | $70.44 | +0.00% | ||
| Jul 21, 12 AM | $70.29 | +0.00% | ||
| Jul 18, 1 PM | $69.82 | +0.00% | ||
| Jul 17, 1 PM | $63.19 | +0.00% | ||
| Jul 17, 11 AM | $65.78 | +0.00% | ||
| Jul 17, 8 AM | $69.64 | -0.50% | ||
| Jul 17, 5 AM | $70.03 | +0.00% | ||
| Jul 17, 2 AM | $70.26 | +0.00% | ||
| Jul 17, 12 AM | $70.17 | +0.00% | ||
| Jul 16, 10 PM | $70.48 | +0.00% | ||
| Jul 16, 2 PM | $0.0000226 | +0.00% | ||
| Jul 16, 6 AM | $71.14 | +0.00% | ||
| Jul 15, 11 AM | $70.66 | +0.00% | ||
| Jul 14, 10 PM | $70.18 | +0.00% | ||
| Jul 14, 4 PM | $70.03 | +0.00% | ||
| Jul 14, 2 PM | $70.57 | +0.14% | ||
| Jul 14, 6 AM | $70.54 | +0.00% | ||