Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RusCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11 $43.42
+53.72%
$-- $19,594
May 7 $5.03
-3.04%
$-- $18,512
Feb 19 $0.0803
-1.38%
$-- $22,586
Jan 8 $124.38
+173.76%
$-- $58,282
Dec 25 $1.49
-37.20%
$-- $46,103
Dec 11 $2.66
+1.00%
$-- $35,856
Dec 4 $0.0797
-5.49%
$-- $31,467
Oct 30 $23
+0.00%
$-- $14,234
Oct 23 $0.769
+7.65%
$-- $11,594
Sep 25 $39
+38.49%
$-- $7,525
Sep 18 $22.2
+0.00%
$-- $3,715
Download