Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RusCoin Historical Data

RSC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $69.98
-0.51%
$1.33 billion $0
Jul 13, 7 PM $69.92
+0.00%
$1.33 billion $0
Jul 13, 2 PM $69.09
+0.00%
$1.31 billion $0
Jul 13, 3 AM $70.08
+0.00%
$1.33 billion $0
Jul 12, 8 PM $70.98
+0.00%
$1.35 billion $0.01
Jul 11, 3 PM $70.53
+0.00%
$1.34 billion $0
Jul 10, 6 AM $70.07
+0.00%
$1.33 billion $0.1
Jul 10, 3 AM $70.01
+0.00%
$1.33 billion $0
Jul 9, 7 AM $70.49
+0.00%
$1.34 billion $0
Jul 9, 4 AM $69.97
+0.00%
$1.33 billion $0
Jul 8, 10 AM $69.46
+0.00%
$1.32 billion $0
Jul 8, 9 AM $69.88
-0.07%
$1.33 billion $0
Jul 8, 3 AM $69.67
+0.00%
$1.32 billion $0
Jul 8, 1 AM $70.13
+0.00%
$1.33 billion $0
Jul 7, 8 PM $70.98
+0.00%
$1.35 billion $0
Jul 7, 7 AM $69.64
+0.00%
$1.32 billion $0.1
Jul 7, 5 AM $69.89
-0.43%
$1.33 billion $0
Jul 6, 6 PM $70.93
+0.00%
$1.35 billion $0
Jul 5, 9 PM $70.81
+0.00%
$1.34 billion $0
Jul 2, 9 AM $69.82
+0.00%
$1.32 billion $0
Jun 29, 6 PM $69.43
+0.00%
$1.32 billion $0
Jun 25, 11 PM $70.96
+0.00%
$1.35 billion $1
Jun 25, 2 PM $68.96
+0.00%
$1.31 billion $1
Jun 23, 8 AM $70.44
+0.00%
$1.34 billion $1
Jun 17, 11 PM $71.21
+0.00%
$1.35 billion $0
Jun 16, 11 AM $72.65
+0.00%
$1.38 billion $1
Jun 16, 9 AM $72.84
+0.00%
$1.38 billion $0
Jun 15, 4 AM $72.51
+0.00%
$1.38 billion $0
Jun 13, 3 PM $72.39
+0.00%
$1.37 billion $0
Jun 11, 9 PM $71.86
+0.00%
$1.36 billion $1
Jun 11, 9 AM $71.05
+0.00%
$1.35 billion $1
Jun 11, 5 AM $70.99
+0.00%
$1.35 billion $1
Jun 10, 6 AM $70.67
-0.10%
$1.34 billion $0
Jun 8, 1 AM $71.48
+0.00%
$1.36 billion $1
Jun 7, 3 PM $70.94
+0.00%
$1.35 billion $1
Jun 7, 2 PM $71.04
+0.00%
$1.35 billion $1
Jun 7, 3 AM $69.89
-0.66%
$1.33 billion $1
Jun 7, 2 AM $70.31
+0.00%
$1.33 billion $1
Jun 5, 8 PM $69.29
+0.00%
$1.31 billion $2
Jun 5, 7 PM $69.69
+0.00%
$1.32 billion $2
Jun 5, 7 AM $70.57
+0.00%
$1.34 billion $1
Jun 4, 7 AM $72.38
+0.00%
$1.37 billion $1
Jun 3, 4 AM $74.16
+0.00%
$1.41 billion $2
Jun 3, 12 AM $74.96
+0.00%
$1.42 billion $2
Jun 2, 9 PM $74.84
+0.00%
$1.42 billion $2
Jun 2, 6 PM $75.26
+0.00%
$1.43 billion $2
Jun 2, 3 PM $75.48
-0.34%
$1.43 billion $2
Jun 2, 2 PM $74.93
+0.00%
$1.42 billion $2
Jun 2, 1 AM $76.45
+0.00%
$1.45 billion $4
Jun 1, 9 PM $76.98
+0.00%
$1.46 billion $4