Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RusCoin Historical Data

RSC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $39.4
+29.12%
$747.37 million $18
Jun 11, 2023 $30.45
-1.59%
$577.65 million $0
Jun 10, 2023 $30.91
+3.13%
$586.38 million $0
Jun 6, 2023 $36.53
+37.77%
$-- $0
Jun 5, 2023 $26.52
-38.06%
$503.12 million $0
Mar 15, 2023 $0.278
-9.78%
$5.28 million $0
Mar 14, 2023 $0.31
+0.07%
$5.87 million $0
Aug 2, 2022 $0.745
-6.92%
$10.41 million $0.01
Aug 1, 2022 $0.803
+1.94%
$11.21 million $0.01
Jul 19, 2022 $0.713
+0.30%
$9.96 million $0.01
Jul 18, 2022 $0.71
+6.60%
$9.93 million $0
May 19, 2022 $0.784
-5.60%
$10.95 million $1
May 18, 2022 $0.829
-11.00%
$11.58 million $1
Mar 22, 2022 $0.478
+0.00%
$6.68 million $0
Mar 21, 2022 $0.478
+0.00%
$6.68 million $0
Mar 18, 2022 $0.455
-1.27%
$6.36 million $0.01
Mar 17, 2022 $0.461
-5.74%
$6.44 million $0.01
Feb 22, 2022 $0.412
+0.12%
$5.76 million $1
Feb 21, 2022 $0.412
-14.06%
$5.75 million $1
Feb 20, 2022 $0.363
-0.41%
$5.07 million $0
Feb 19, 2022 $0.364
-91.46%
$5.09 million $0
Feb 15, 2022 $0.379
+0.55%
$5.3 million $0.1
Feb 14, 2022 $0.377
-90.60%
$5.27 million $0.1
Feb 11, 2022 $0.461
+0.11%
$6.44 million $0
Feb 10, 2022 $0.46
+445.54%
$6.43 million $0
Feb 6, 2022 $0.413
-0.01%
$5.77 million $0
Feb 5, 2022 $0.413
-13.84%
$5.77 million $0
Jan 31, 2022 $0.422
+0.25%
$5.89 million $0
Jan 30, 2022 $0.421
-9.16%
$5.88 million $0
Jan 15, 2022 $0.443
+0.48%
$6.18 million $0
Jan 14, 2022 $0.44
-93.16%
$6.15 million $0
Jan 10, 2022 $4.92
+1.46K%
$68.73 million $0.01
Jan 9, 2022 $0.315
-94.61%
$4.4 million $1
Jan 8, 2022 $5.84
+1.31K%
$81.61 million $0.01
Jan 7, 2022 $0.413
-93.86%
$5.78 million $0.01
Jan 5, 2022 $0.449
-0.06%
$6.27 million $1
Jan 4, 2022 $0.45
-85.12%
$6.28 million $1
Jan 3, 2022 $3.02
+523.27%
$42.2 million $0
Jan 2, 2022 $0.485
-94.54%
$6.77 million $0
Dec 31, 2021 $0.38
+2.19%
$5.3 million $2
Dec 30, 2021 $0.371
+1.09%
$5.19 million $1
Dec 29, 2021 $0.547
-1.25%
$7.63 million $0.01
Dec 28, 2021 $0.554
+7.68%
$7.74 million $0.01
Dec 27, 2021 $0.515
+15.92%
$7.19 million $0
Dec 26, 2021 $0.444
+0.61%
$6.2 million $5
Dec 24, 2021 $0.118
-53.92%
$1.65 million $2
Dec 23, 2021 $0.257
-50.10%
$3.58 million $3
Dec 22, 2021 $0.515
-94.65%
$7.18 million $0
Dec 21, 2021 $1.63
+6.86%
$22.79 million $1
Dec 20, 2021 $1.53
+1.13K%
$21.36 million $1