Coinranking
RusCoin Historical Data
RSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2023 | $39.4 | +29.12% | ||
| Jun 11, 2023 | $30.45 | -1.59% | ||
| Jun 10, 2023 | $30.91 | +3.13% | ||
| Jun 6, 2023 | $36.53 | +37.77% | ||
| Jun 5, 2023 | $26.52 | -38.06% | ||
| Mar 15, 2023 | $0.278 | -9.78% | ||
| Mar 14, 2023 | $0.31 | +0.07% | ||
| Aug 2, 2022 | $0.745 | -6.92% | ||
| Aug 1, 2022 | $0.803 | +1.94% | ||
| Jul 19, 2022 | $0.713 | +0.30% | ||
| Jul 18, 2022 | $0.71 | +6.60% | ||
| May 19, 2022 | $0.784 | -5.60% | ||
| May 18, 2022 | $0.829 | -11.00% | ||
| Mar 22, 2022 | $0.478 | +0.00% | ||
| Mar 21, 2022 | $0.478 | +0.00% | ||
| Mar 18, 2022 | $0.455 | -1.27% | ||
| Mar 17, 2022 | $0.461 | -5.74% | ||
| Feb 22, 2022 | $0.412 | +0.12% | ||
| Feb 21, 2022 | $0.412 | -14.06% | ||
| Feb 20, 2022 | $0.363 | -0.41% | ||
| Feb 19, 2022 | $0.364 | -91.46% | ||
| Feb 15, 2022 | $0.379 | +0.55% | ||
| Feb 14, 2022 | $0.377 | -90.60% | ||
| Feb 11, 2022 | $0.461 | +0.11% | ||
| Feb 10, 2022 | $0.46 | +445.54% | ||
| Feb 6, 2022 | $0.413 | -0.01% | ||
| Feb 5, 2022 | $0.413 | -13.84% | ||
| Jan 31, 2022 | $0.422 | +0.25% | ||
| Jan 30, 2022 | $0.421 | -9.16% | ||
| Jan 15, 2022 | $0.443 | +0.48% | ||
| Jan 14, 2022 | $0.44 | -93.16% | ||
| Jan 10, 2022 | $4.92 | +1.46K% | ||
| Jan 9, 2022 | $0.315 | -94.61% | ||
| Jan 8, 2022 | $5.84 | +1.31K% | ||
| Jan 7, 2022 | $0.413 | -93.86% | ||
| Jan 5, 2022 | $0.449 | -0.06% | ||
| Jan 4, 2022 | $0.45 | -85.12% | ||
| Jan 3, 2022 | $3.02 | +523.27% | ||
| Jan 2, 2022 | $0.485 | -94.54% | ||
| Dec 31, 2021 | $0.38 | +2.19% | ||
| Dec 30, 2021 | $0.371 | +1.09% | ||
| Dec 29, 2021 | $0.547 | -1.25% | ||
| Dec 28, 2021 | $0.554 | +7.68% | ||
| Dec 27, 2021 | $0.515 | +15.92% | ||
| Dec 26, 2021 | $0.444 | +0.61% | ||
| Dec 24, 2021 | $0.118 | -53.92% | ||
| Dec 23, 2021 | $0.257 | -50.10% | ||
| Dec 22, 2021 | $0.515 | -94.65% | ||
| Dec 21, 2021 | $1.63 | +6.86% | ||
| Dec 20, 2021 | $1.53 | +1.13K% | ||