Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RusCoin Historical Data

RSC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $76.84
+0.00%
$1.46 billion $4
Jun 1, 5 PM $76.07
+0.41%
$1.44 billion $3
Jun 1, 12 PM $76.36
+0.00%
$1.45 billion $3
Jun 1, 10 AM $77.1
+0.00%
$1.46 billion $2
Jun 1, 7 AM $75.8
+0.00%
$1.44 billion $1
Jun 1, 3 AM $76.5
+0.00%
$1.45 billion $1
May 31, 10 PM $77.4
+0.00%
$1.47 billion $1
May 30, 5 PM $74.03
+0.00%
$1.4 billion $2
May 30, 3 AM $73.7
+0.00%
$1.4 billion $1
May 29, 9 PM $73.54
-0.06%
$1.4 billion $1
May 29, 12 PM $73.7
+0.00%
$1.4 billion $1
May 29, 1 AM $73.99
+0.00%
$1.4 billion $1
May 27, 8 PM $74.95
+0.00%
$1.42 billion $1
May 27, 7 PM $75.15
-0.07%
$1.43 billion $1
May 27, 9 AM $74.68
+0.00%
$1.42 billion $1
May 27, 8 AM $74.68
+0.00%
$1.42 billion $1
May 26, 11 PM $73.73
+0.00%
$1.4 billion $1
May 26, 6 PM $74.73
-0.03%
$1.42 billion $1
May 26, 12 PM $75.13
-0.77%
$1.43 billion $2
May 26, 11 AM $75.64
+0.00%
$1.43 billion $1
May 26, 9 AM $74.83
+0.00%
$1.42 billion $1
May 26, 8 AM $74.86
+1.07%
$1.42 billion $1
May 25, 8 PM $74.96
+0.00%
$1.42 billion $1
May 25, 7 PM $75
-0.03%
$1.42 billion $1
May 25, 5 PM $75.66
+0.00%
$1.44 billion $1
May 25, 4 PM $75.6
+0.38%
$1.43 billion $1
May 25, 3 PM $75.38
+0.00%
$1.43 billion $1
May 25, 2 PM $75.53
+0.00%
$1.43 billion $1
May 25, 1 PM $75.21
+0.00%
$1.43 billion $0
May 24, 3 PM $74.59
+0.00%
$1.42 billion $1
May 24, 2 PM $74.62
-0.10%
$1.42 billion $1
May 24, 12 AM $74.46
+0.00%
$1.41 billion $1
May 23, 6 PM $73.73
+0.00%
$1.4 billion $1
May 23, 5 PM $74.16
+0.41%
$1.41 billion $1
May 23, 4 PM $73.83
+0.10%
$1.4 billion $1
May 23, 3 PM $73.66
+0.00%
$1.4 billion $1
May 23, 10 AM $73.01
+0.00%
$1.39 billion $1
May 22, 8 PM $73.52
-0.06%
$1.39 billion $1
May 22, 4 PM $73.89
+0.00%
$1.4 billion $1
May 22, 10 AM $75.29
+0.00%
$1.43 billion $1
May 22, 5 AM $74.32
+0.00%
$1.41 billion $1
May 22, 2 AM $74.15
+0.34%
$1.41 billion $1
May 20, 5 AM $72.86
+0.00%
$1.38 billion $0
May 13, 3 PM $59.17
+0.00%
$1.12 billion $1
May 9, 2 PM $72.81
+0.00%
$1.38 billion $0
May 8, 10 AM $69.06
+0.00%
$1.31 billion $1
May 7, 10 AM $69.82
+0.00%
$1.32 billion $6
May 7, 9 AM $70.94
+7.83%
$1.35 billion $6
May 7, 4 AM $65.85
+2.67%
$1.25 billion $2
May 7, 2 AM $65.65
+0.00%
$1.25 billion $1