Coinranking
RusCoin Historical Data
RSC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 11 PM | $80.41 | +0.00% | ||
| Yesterday, at 11 PM | $80.41 | +0.00% | ||
| Yesterday, at 4 PM | $81.03 | +0.00% | ||
| Yesterday, at 1 AM | $82.1 | +0.00% | ||
| Oct 9, 5 AM | $80.43 | +0.00% | ||
| Oct 8, 5 PM | $79.42 | +0.00% | ||
| Oct 8, 4 PM | $80.35 | +0.00% | ||
| Oct 8, 3 PM | $81.22 | +0.00% | ||
| Oct 6, 6 PM | $81.7 | +0.00% | ||
| Oct 6, 12 AM | $83.37 | +0.00% | ||
| Oct 1, 1 PM | $80.89 | +0.00% | ||
| Oct 1, 11 AM | $81.75 | +0.00% | ||
| Sep 30, 5 PM | $81.61 | +2.28% | ||
| Sep 30, 2 PM | $82.63 | -1.91% | ||
| Sep 30, 1 PM | $82.39 | +0.00% | ||
| Sep 30, 11 AM | $83.67 | +0.00% | ||
| Sep 30, 10 AM | $83.94 | +0.00% | ||
| Sep 29, 1 PM | $82.52 | +0.00% | ||
| Sep 29, 2 AM | $80.67 | +0.00% | ||
| Sep 28, 3 PM | $81.55 | +0.00% | ||
| Sep 28, 4 AM | $82.19 | +0.00% | ||
| Sep 27, 9 PM | $83.03 | +0.00% | ||
| Sep 27, 7 PM | $82.75 | +0.00% | ||
| Sep 27, 4 PM | $83.55 | +0.00% | ||
| Sep 27, 11 AM | $84.29 | +0.00% | ||
| Sep 27, 5 AM | $83.13 | +0.00% | ||
| Sep 27, 2 AM | $82.2 | +0.00% | ||
| Sep 25, 9 PM | $81.04 | -0.87% | ||
| Sep 25, 1 PM | $82.25 | +0.00% | ||
| Sep 25, 9 AM | $81.89 | +0.00% | ||
| Sep 25, 3 AM | $80.23 | +0.00% | ||
| Sep 24, 11 PM | $81.5 | +0.00% | ||
| Sep 24, 4 PM | $81.46 | +0.00% | ||
| Sep 24, 2 PM | $81.3 | +0.00% | ||
| Sep 23, 5 PM | $81.78 | +0.00% | ||
| Sep 23, 4 PM | $82.17 | +0.00% | ||
| Sep 23, 9 AM | $82.91 | +0.00% | ||
| Sep 22, 8 PM | $81.13 | +0.00% | ||
| Sep 22, 2 AM | $82.74 | +0.00% | ||
| Sep 21, 11 PM | $82.77 | +0.00% | ||
| Sep 21, 5 PM | $81.21 | +0.00% | ||
| Sep 21, 2 PM | $82.15 | +0.00% | ||
| Sep 21, 4 AM | $82.06 | +0.00% | ||
| Sep 20, 10 PM | $81.38 | +0.00% | ||
| Sep 20, 6 PM | $81.87 | +0.00% | ||
| Sep 20, 4 PM | $81.64 | +0.00% | ||
| Sep 19, 1 PM | $80.43 | +0.00% | ||
| Sep 18, 5 PM | $80.35 | +0.00% | ||
| Sep 18, 7 AM | $79.8 | +0.00% | ||
| Sep 18, 4 AM | $79.35 | +0.00% | ||
Previous Next