Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RusCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $80.43
-3.53%
$-- $2
Sep 28 $80.89
-1.59%
$-- $3
Sep 21 $83.03
+1.18%
$1.58 billion $6
Sep 14 $81.38
+5.28%
$1.54 billion $4
Sep 7 $77.07
-0.63%
$1.46 billion $3
Aug 31 $78.83
+4.19%
$1.5 billion $3
Aug 24 $75.25
+0.47%
$-- $0
Aug 17 $74.8
+5.28%
$-- $3
Aug 10 $71.16
-0.32%
$-- $0
Aug 3 $69.37
-1.15%
$-- $0
Jul 27 $70.23
+2.33%
$-- $0
Jul 20 $69.8
-0.70%
$-- $0
Jul 13 $69.82
-0.38%
$-- $1
Jul 6 $70.98
+0.07%
$1.35 billion $1
Jun 29 $70.81
+1.99%
$1.34 billion $0
Jun 22 $70.96
+0.74%
$-- $0
Jun 15 $71.21
-1.78%
$-- $0
Jun 8 $72.39
+1.27%
$-- $0
Jun 1 $70.94
-7.26%
$-- $4
May 25 $74.03
-1.57%
$1.47 billion $3
May 18 $73.73
+1.18%
$-- $1
May 11 $59.17
+0.00%
$-- $0
May 4 $72.81
+4.04%
$-- $5
Apr 13 $63.55
-4.97%
$-- $0
Mar 23 $60.18
+0.00%
$-- $0
Mar 16 $63.74
+3.30%
$-- $0
Mar 9 $60.45
-11.56%
$-- $31
Mar 2 $80.87
+4.78%
$-- $7
Feb 23 $77.54
+0.08%
$-- $2
Feb 2 $77.06
-5.66%
$-- $5
Jan 12 $90.58
+1.67%
$-- $9
Dec 29 $95.26
+0.00%
$-- $0
Nov 3 $197.79
+9.88%
$-- $18
Oct 27 $182.92
+3.89%
$3.67 billion $11
Oct 13 $177.1
-11.13%
$-- $81
Oct 6 $186.22
-14.64%
$3.86 billion $41
Jan 6 $1,172.17
+925.77%
$-- $7
Dec 30 $109.7
-10.42%
$2.17 billion $5
Dec 23 $108.76
+2.66%
$2.33 billion $2
Dec 16 $89.04
-36.32%
$-- $1
Dec 9 $140.6
+15.47%
$2.66 billion $2
Dec 2 $125.03
+16.63%
$2.31 billion $41
Jul 15 $2.2
-3.62%
$-- $2
Jun 3 $4.75
-31.75%
$-- $5
May 27 $70.08
+1.38K%
$1.33 billion $32
Apr 22 $1.68
+0.54%
$32.37 million $8
Apr 15 $1.86
+1.86%
$-- $1
Apr 8 $2.1
+74.02%
$-- $2
Apr 1 $2.63
-29.97%
$-- $9
Feb 5 $2.2
+0.63%
$-- $3
Download