Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.657
-0.34%
$749,319 $14,650
May 21, 2024 $0.659
+1.46%
$751,902 $11,217
May 20, 2024 $0.649
+9.61%
$740,996 $12,456
May 19, 2024 $0.592
-14.16%
$676,026 $19,433
May 18, 2024 $0.69
+5.66%
$787,517 $13,016
May 17, 2024 $0.653
-7.22%
$745,309 $9,552
May 16, 2024 $0.704
+8.51%
$803,258 $10,048
May 15, 2024 $0.649
+0.46%
$740,230 $10,513
May 14, 2024 $0.646
-4.87%
$736,820 $12,293
May 13, 2024 $0.679
-10.17%
$774,569 $28,138
May 12, 2024 $0.756
+3.89%
$862,271 $13,451
May 11, 2024 $0.727
-7.13%
$829,931 $11,669
May 10, 2024 $0.783
-2.69%
$893,665 $13,554
May 9, 2024 $0.805
+2.46%
$918,315 $15,337
May 8, 2024 $0.785
+2.07%
$896,286 $11,688
May 7, 2024 $0.77
-5.07%
$878,124 $5,460
May 6, 2024 $0.811
+2.73%
$925,031 $10,647
May 5, 2024 $0.789
-0.28%
$900,450 $6,706
May 4, 2024 $0.791
+4.95%
$902,943 $12,286
May 3, 2024 $0.755
-4.16%
$861,112 $8,418
May 2, 2024 $0.787
+6.24%
$898,417 $10,229
May 1, 2024 $0.755
+2.16%
$830,022 $12,642
Apr 30, 2024 $0.736
+1.76%
$824,540 $9,820
Apr 29, 2024 $0.724
-6.97%
$810,298 $14,731
Apr 28, 2024 $0.778
-8.17%
$870,882 $11,976
Apr 27, 2024 $0.847
+0.12%
$948,048 $12,692
Apr 26, 2024 $0.846
+3.06%
$947,936 $11,384
Apr 25, 2024 $0.821
+4.25%
$919,825 $9,079
Apr 24, 2024 $0.788
+2.46%
$882,349 $10,563
Apr 23, 2024 $0.769
-0.07%
$861,118 $7,149
Apr 22, 2024 $0.77
-1.24%
$861,764 $10,678
Apr 21, 2024 $0.779
-3.60%
$872,565 $14,441
Apr 20, 2024 $0.808
+1.36%
$905,190 $10,709
Apr 19, 2024 $0.798
+2.25%
$893,109 $9,587
Apr 18, 2024 $0.78
+2.60%
$873,461 $9,462
Apr 17, 2024 $0.76
+0.13%
$851,353 $9,073
Apr 16, 2024 $0.759
-4.39%
$850,268 $6,070
Apr 15, 2024 $0.794
+1.34%
$889,449 $2,137
Apr 14, 2024 $0.784
+20.92%
$878,061 $8,956
Apr 13, 2024 $0.649
-19.19%
$726,525 $5,600
Apr 12, 2024 $0.803
-5.38%
$899,112 $5,772
Apr 11, 2024 $0.849
-1.75%
$950,260 $10,020
Apr 10, 2024 $0.864
+1.09%
$967,140 $9,703
Apr 9, 2024 $0.854
-4.98%
$956,689 $13,538
Apr 8, 2024 $0.899
+4.58%
$1.01 million $15,118
Apr 7, 2024 $0.856
-0.30%
$958,910 $15,958
Apr 6, 2024 $0.859
-0.12%
$961,811 $16,722
Apr 5, 2024 $0.86
-6.53%
$963,152 $17,007
Apr 4, 2024 $0.92
+7.32%
$1.03 million $17,698
Apr 3, 2024 $0.86
-2.79%
$962,924 $11,515