Istanbul Basaksehir Fan Token Historical Data

IBFK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.945
-2.04%
$ 1.07 million $ 25,685
Jan 15, 2024 $ 0.965
+2.11%
$ 1.09 million $ 22,783
Jan 14, 2024 $ 0.945
+0.24%
$ 1.07 million $ 23,606
Jan 13, 2024 $ 0.943
-3.05%
$ 1.07 million $ 23,930
Jan 12, 2024 $ 0.973
+3.89%
$ 1.1 million $ 22,850
Jan 11, 2024 $ 0.936
-1.00%
$ 1.06 million $ 22,514
Jan 10, 2024 $ 0.946
+1.63%
$ 1.07 million $ 22,620
Jan 9, 2024 $ 0.93
-2.77%
$ 1.05 million $ 22,097
Jan 8, 2024 $ 0.957
+3.05%
$ 1.08 million $ 22,784
Jan 7, 2024 $ 0.929
-1.47%
$ 1.05 million $ 23,005
Jan 6, 2024 $ 0.942
-3.11%
$ 1.07 million $ 22,694
Jan 5, 2024 $ 0.973
+4.21%
$ 1.1 million $ 23,602
Jan 4, 2024 $ 0.933
-0.19%
$ 1.06 million $ 22,108
Jan 3, 2024 $ 0.935
-4.65%
$ 1.06 million $ 20,213
Jan 2, 2024 $ 0.98
-0.25%
$ 1.11 million $ 22,312
Jan 1, 2024 $ 0.983
-1.07%
$ 1.11 million $ 22,798
Dec 31, 2023 $ 0.994
-0.22%
$ 1.12 million $ 21,986
Dec 30, 2023 $ 0.996
+2.99%
$ 1.13 million $ 13,123
Dec 29, 2023 $ 0.967
-6.96%
$ 1.09 million $ 18,718
Dec 28, 2023 $ 1.04
+4.33%
$ 1.18 million $ 26,583
Dec 27, 2023 $ 0.996
-0.28%
$ 1.13 million $ 30,398
Dec 26, 2023 $ 0.998
+3.78%
$ 1.13 million $ 25,120
Dec 25, 2023 $ 0.962
+1.10%
$ 1.09 million $ 23,412
Dec 24, 2023 $ 0.952
+3.06%
$ 1.08 million $ 23,813
Dec 23, 2023 $ 0.923
-3.13%
$ 1.05 million $ 23,515
Dec 22, 2023 $ 0.953
-3.13%
$ 1.08 million $ 22,768
Dec 21, 2023 $ 0.984
+1.16%
$ 1.11 million $ 24,131
Dec 20, 2023 $ 0.973
+13.72%
$ 1.1 million $ 23,645
Dec 19, 2023 $ 0.855
-3.78%
$ 959,582 $ 22,106
Dec 18, 2023 $ 0.889
-6.59%
$ 997,137 $ 24,215
Dec 17, 2023 $ 0.951
+5.66%
$ 1.07 million $ 22,034
Dec 16, 2023 $ 0.9
-2.34%
$ 1.05 million $ 24,430
Dec 15, 2023 $ 0.921
-4.50%
$ 1.03 million $ 47,974
Dec 14, 2023 $ 0.964
-9.79%
$ 1.08 million $ 27,479
Dec 13, 2023 $ 1.07
+5.20%
$ 1.2 million $ 26,379
Dec 12, 2023 $ 1.02
-0.69%
$ 1.14 million $ 21,456
Dec 11, 2023 $ 1.02
+1.82%
$ 1.15 million $ 48,897
Dec 10, 2023 $ 1
-0.17%
$ 1.13 million $ 23,517
Dec 9, 2023 $ 1
+7.18%
$ 1.12 million $ 28,664
Dec 8, 2023 $ 0.935
-0.73%
$ 1.05 million $ 25,291
Dec 7, 2023 $ 0.941
-0.68%
$ 1.06 million $ 11,840
Dec 6, 2023 $ 0.947
-0.05%
$ 1.06 million $ 11,714
Dec 5, 2023 $ 0.948
+3.12%
$ 1.06 million $ 14,115
Dec 4, 2023 $ 0.914
-3.65%
$ 1.03 million $ 21,215
Dec 3, 2023 $ 0.948
+3.77%
$ 1.06 million $ 20,514
Dec 2, 2023 $ 0.913
+0.99%
$ 1.02 million $ 17,367
Dec 1, 2023 $ 0.907
-0.30%
$ 1.02 million $ 30,014
Nov 30, 2023 $ 0.932
+3.07%
$ 1.05 million $ 17,695
Nov 29, 2023 $ 0.902
+1.81%
$ 1.01 million $ 24,210
Nov 28, 2023 $ 0.884
-1.14%
$ 991,387 $ 49,143