Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.883
+0.52%
$988,327 $12,955
Apr 1, 2024 $0.878
-1.61%
$983,169 $17,204
Mar 31, 2024 $0.892
+0.21%
$999,207 $15,501
Mar 30, 2024 $0.89
+0.71%
$997,146 $16,446
Mar 29, 2024 $0.884
+2.18%
$990,176 $20,068
Mar 28, 2024 $0.865
-1.12%
$969,059 $23,384
Mar 27, 2024 $0.875
-3.06%
$979,980 $26,817
Mar 26, 2024 $0.904
+1.25%
$1.01 million $25,828
Mar 25, 2024 $0.893
-1.60%
$1 million $17,996
Mar 24, 2024 $0.908
-2.08%
$1.02 million $25,166
Mar 23, 2024 $0.927
+5.97%
$1.04 million $24,043
Mar 22, 2024 $0.875
-1.85%
$979,291 $12,082
Mar 21, 2024 $0.891
+3.75%
$997,853 $21,460
Mar 20, 2024 $0.859
+3.62%
$961,821 $23,637
Mar 19, 2024 $0.829
-4.06%
$928,139 $28,400
Mar 18, 2024 $0.89
-0.10%
$996,508 $17,994
Mar 17, 2024 $0.891
-0.05%
$997,541 $17,294
Mar 16, 2024 $0.891
-2.30%
$997,762 $25,228
Mar 15, 2024 $0.913
-3.96%
$1.02 million $22,933
Mar 14, 2024 $0.951
-2.10%
$1.06 million $23,938
Mar 13, 2024 $0.971
+7.75%
$1.09 million $28,536
Mar 12, 2024 $0.901
-3.12%
$1.01 million $29,453
Mar 11, 2024 $0.93
+4.82%
$1.04 million $14,073
Mar 10, 2024 $0.888
+0.71%
$993,826 $26,899
Mar 9, 2024 $0.881
+1.57%
$986,830 $28,249
Mar 8, 2024 $0.868
+0.41%
$971,596 $26,085
Mar 7, 2024 $0.864
-3.63%
$967,602 $21,953
Mar 6, 2024 $0.897
+3.91%
$1 million $18,905
Mar 5, 2024 $0.863
+1.06%
$966,389 $21,967
Mar 4, 2024 $0.854
-3.03%
$956,228 $19,150
Mar 3, 2024 $0.881
+0.88%
$986,084 $23,435
Mar 2, 2024 $0.873
-3.53%
$977,486 $19,216
Mar 1, 2024 $0.905
+7.50%
$1.01 million $19,226
Feb 29, 2024 $0.842
-0.23%
$942,419 $21,134
Feb 28, 2024 $0.844
-3.98%
$944,576 $22,085
Feb 27, 2024 $0.879
+0.16%
$983,909 $24,177
Feb 26, 2024 $0.877
+1.35%
$993,826 $22,121
Feb 25, 2024 $0.866
-2.64%
$980,553 $19,674
Feb 24, 2024 $0.889
+1.86%
$1.01 million $18,649
Feb 23, 2024 $0.873
-0.54%
$988,759 $20,464
Feb 22, 2024 $0.878
+0.80%
$994,142 $16,788
Feb 21, 2024 $0.871
-6.31%
$986,310 $21,322
Feb 20, 2024 $0.929
-2.78%
$1.05 million $26,312
Feb 19, 2024 $0.938
-10.71%
$1.06 million $33,886
Feb 18, 2024 $1.05
-10.18%
$1.19 million $84,635
Feb 17, 2024 $1.17
+37.25%
$1.32 million $128,464
Feb 16, 2024 $0.852
+1.05%
$964,530 $26,408
Feb 15, 2024 $0.843
-2.37%
$954,435 $23,348
Feb 14, 2024 $0.863
+2.67%
$977,568 $19,380
Feb 13, 2024 $0.841
-7.29%
$952,384 $27,648